Prima Moda SA (PMA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-09-01 | 3,41 | 3,28 | 3,43 | 3,43 | 19.562 | +0,59% |
| 2009-08-31 | 3,42 | 3,36 | 3,42 | 3,41 | 5.067 | -0,58% |
| 2009-08-28 | 3,45 | 3,40 | 3,45 | 3,43 | 2.695 | +0,00% |
| 2009-08-27 | 3,44 | 3,30 | 3,44 | 3,43 | 1.689 | +0,29% |
| 2009-08-26 | 3,42 | 3,41 | 3,42 | 3,42 | 9.646 | +0,29% |
| 2009-08-25 | 3,32 | 3,32 | 3,44 | 3,41 | 1.980 | -0,87% |
| 2009-08-24 | 3,38 | 3,30 | 3,49 | 3,44 | 4.819 | -0,29% |
| 2009-08-21 | 3,36 | 3,36 | 3,50 | 3,45 | 3.636 | +2,07% |
| 2009-08-20 | 3,24 | 3,23 | 3,55 | 3,38 | 13.183 | +1,20% |
| 2009-08-19 | 3,32 | 3,28 | 3,35 | 3,34 | 1.340 | +1,21% |
| 2009-08-18 | 3,32 | 3,28 | 3,32 | 3,30 | 4.914 | -0,60% |
| 2009-08-17 | 3,35 | 3,21 | 3,35 | 3,32 | 3.150 | -0,90% |
| 2009-08-14 | 3,36 | 3,27 | 3,36 | 3,35 | 14.714 | -0,89% |
| 2009-08-13 | 3,51 | 3,30 | 3,51 | 3,38 | 9.328 | -2,87% |
| 2009-08-12 | 3,54 | 3,21 | 3,54 | 3,48 | 12.031 | -1,69% |
| 2009-08-11 | 3,59 | 3,44 | 3,59 | 3,54 | 9.433 | +0,28% |
| 2009-08-10 | 3,53 | 3,42 | 3,56 | 3,53 | 12.770 | +1,73% |
| 2009-08-07 | 3,47 | 3,40 | 3,53 | 3,47 | 16.733 | +0,58% |
| 2009-08-06 | 3,38 | 3,33 | 3,47 | 3,45 | 18.208 | +2,37% |
| 2009-08-05 | 3,35 | 3,24 | 3,38 | 3,37 | 24.037 | +1,20% |
