Prima Moda SA (PMA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-08-04 | 3,32 | 3,22 | 3,36 | 3,33 | 12.907 | +0,30% |
| 2009-08-03 | 3,32 | 3,21 | 3,32 | 3,32 | 6.546 | +0,00% |
| 2009-07-31 | 3,25 | 3,25 | 3,32 | 3,32 | 1.842 | +0,00% |
| 2009-07-30 | 3,27 | 3,15 | 3,32 | 3,32 | 11.123 | +1,22% |
| 2009-07-29 | 3,32 | 3,20 | 3,32 | 3,28 | 7.253 | -1,20% |
| 2009-07-28 | 3,22 | 3,21 | 3,35 | 3,32 | 13.685 | +3,11% |
| 2009-07-27 | 3,30 | 3,21 | 3,38 | 3,22 | 12.729 | -2,42% |
| 2009-07-24 | 3,39 | 3,25 | 3,39 | 3,30 | 21.825 | -2,37% |
| 2009-07-23 | 3,30 | 3,21 | 3,41 | 3,38 | 21.057 | +0,90% |
| 2009-07-22 | 3,42 | 3,20 | 3,42 | 3,35 | 55.743 | -2,33% |
| 2009-07-21 | 3,48 | 3,30 | 3,48 | 3,43 | 10.770 | +0,59% |
| 2009-07-20 | 3,23 | 3,20 | 3,74 | 3,41 | 98.561 | +6,56% |
| 2009-07-17 | 3,23 | 3,11 | 3,23 | 3,20 | 1.432 | +0,31% |
| 2009-07-16 | 3,23 | 3,01 | 3,23 | 3,19 | 12.784 | -1,85% |
| 2009-07-15 | 3,25 | 3,00 | 3,25 | 3,25 | 11.526 | +0,00% |
| 2009-07-14 | 3,25 | 3,11 | 3,29 | 3,25 | 17.137 | +0,31% |
| 2009-07-13 | 2,97 | 2,97 | 3,26 | 3,24 | 36.532 | +12,89% |
| 2009-07-10 | 3,00 | 2,87 | 3,00 | 2,87 | 340 | -3,37% |
| 2009-07-09 | 2,83 | 2,83 | 2,97 | 2,97 | 6.283 | +0,68% |
| 2009-07-08 | 2,83 | 2,83 | 2,98 | 2,95 | 3.817 | +0,34% |
