Prima Moda SA (PMA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-07-07 | 3,03 | 2,87 | 3,03 | 2,94 | 7.253 | -2,97% |
| 2009-07-06 | 2,93 | 2,93 | 3,04 | 3,03 | 8.201 | +0,00% |
| 2009-07-03 | 3,01 | 2,98 | 3,03 | 3,03 | 8.574 | +0,66% |
| 2009-07-02 | 3,01 | 2,90 | 3,01 | 3,01 | 7.370 | +0,33% |
| 2009-07-01 | 3,01 | 2,91 | 3,01 | 3,00 | 6.478 | +0,33% |
| 2009-06-30 | 2,99 | 2,99 | 3,04 | 2,99 | 1.810 | -1,64% |
| 2009-06-29 | 2,96 | 2,95 | 3,04 | 3,04 | 3.622 | -0,33% |
| 2009-06-26 | 2,97 | 2,88 | 3,05 | 3,05 | 5.130 | -0,97% |
| 2009-06-25 | 3,08 | 2,91 | 3,08 | 3,08 | 8.896 | +1,99% |
| 2009-06-24 | 3,00 | 2,87 | 3,12 | 3,02 | 15.905 | +5,23% |
| 2009-06-23 | 3,00 | 2,80 | 3,09 | 2,87 | 45.761 | -5,90% |
| 2009-06-22 | 3,17 | 3,02 | 3,28 | 3,05 | 37.197 | -3,79% |
| 2009-06-19 | 3,24 | 3,13 | 3,24 | 3,17 | 10.245 | -2,16% |
| 2009-06-18 | 3,29 | 3,16 | 3,29 | 3,24 | 8.202 | +0,00% |
| 2009-06-17 | 3,23 | 3,16 | 3,42 | 3,24 | 38.151 | +0,93% |
| 2009-06-16 | 3,30 | 3,20 | 3,34 | 3,21 | 28.526 | -3,89% |
| 2009-06-15 | 3,30 | 3,15 | 3,38 | 3,34 | 14.859 | +1,83% |
| 2009-06-12 | 3,35 | 3,22 | 3,35 | 3,28 | 18.384 | +0,00% |
| 2009-06-10 | 3,45 | 3,22 | 3,45 | 3,28 | 28.356 | -0,61% |
| 2009-06-09 | 3,29 | 3,10 | 3,46 | 3,30 | 29.426 | -0,30% |
