Prima Moda SA (PMA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-06-08 | 3,40 | 3,31 | 3,47 | 3,31 | 32.403 | -1,49% |
| 2009-06-05 | 3,55 | 3,36 | 3,68 | 3,36 | 58.311 | -3,45% |
| 2009-06-04 | 3,50 | 3,32 | 3,65 | 3,48 | 147.927 | +5,14% |
| 2009-06-03 | 3,45 | 3,31 | 3,45 | 3,31 | 20.633 | -4,34% |
| 2009-06-02 | 3,50 | 3,22 | 3,50 | 3,46 | 79.258 | +2,06% |
| 2009-06-01 | 3,49 | 3,30 | 3,70 | 3,39 | 89.179 | +1,80% |
| 2009-05-29 | 3,65 | 3,31 | 3,80 | 3,33 | 145.864 | -8,77% |
| 2009-05-28 | 3,87 | 3,50 | 4,13 | 3,65 | 524.499 | -3,44% |
| 2009-05-27 | 2,91 | 2,80 | 3,78 | 3,78 | 459.553 | +35,97% |
| 2009-05-26 | 3,02 | 2,65 | 3,02 | 2,78 | 64.447 | -7,33% |
| 2009-05-25 | 3,15 | 2,85 | 3,24 | 3,00 | 47.569 | -4,76% |
| 2009-05-22 | 3,44 | 3,11 | 3,44 | 3,15 | 36.659 | -4,26% |
| 2009-05-21 | 3,35 | 3,15 | 3,67 | 3,29 | 130.624 | -1,79% |
| 2009-05-20 | 3,77 | 3,29 | 3,78 | 3,35 | 65.180 | -4,56% |
| 2009-05-19 | 3,45 | 3,40 | 4,05 | 3,51 | 154.052 | +1,74% |
| 2009-05-18 | 3,86 | 3,20 | 3,92 | 3,45 | 150.010 | -10,85% |
| 2009-05-15 | 4,60 | 3,75 | 4,60 | 3,87 | 93.646 | -15,50% |
| 2009-05-14 | 4,90 | 4,01 | 4,90 | 4,58 | 78.050 | -2,55% |
| 2009-05-13 | 5,34 | 4,70 | 5,34 | 4,70 | 141.261 | -8,20% |
| 2009-05-12 | 3,90 | 3,70 | 5,12 | 5,12 | 81.680 | +44,23% |
