Prima Moda SA (PMA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-05-11 | 4,15 | 3,50 | 4,55 | 3,55 | 64.905 | -13,20% |
| 2009-05-08 | 2,95 | 2,95 | 4,09 | 4,09 | 48.116 | +37,71% |
| 2009-05-07 | 2,33 | 2,33 | 2,97 | 2,97 | 30.094 | +28,02% |
| 2009-05-06 | 2,32 | 2,32 | 2,32 | 2,32 | 270 | +0,87% |
| 2009-05-05 | 2,32 | 2,30 | 2,32 | 2,30 | 1.706 | -0,86% |
| 2009-05-04 | 2,26 | 2,26 | 2,32 | 2,32 | 1.040 | +1,75% |
| 2009-04-30 | 2,21 | 2,21 | 2,28 | 2,28 | 80 | +0,88% |
| 2009-04-29 | 2,19 | 2,19 | 2,26 | 2,26 | 1.030 | +2,73% |
| 2009-04-28 | 2,21 | 2,20 | 2,21 | 2,20 | 2.122 | -3,93% |
| 2009-04-27 | 2,23 | 2,21 | 2,29 | 2,29 | 1.971 | +1,33% |
| 2009-04-24 | 2,31 | 2,26 | 2,33 | 2,26 | 5.045 | -2,16% |
| 2009-04-23 | 2,30 | 2,30 | 2,31 | 2,31 | 1.055 | -0,86% |
| 2009-04-22 | 2,36 | 2,33 | 2,36 | 2,33 | 380 | +1,30% |
| 2009-04-21 | 2,21 | 2,21 | 2,30 | 2,30 | 3.440 | +4,07% |
| 2009-04-20 | 2,36 | 2,21 | 2,36 | 2,21 | 5.155 | -3,49% |
| 2009-04-17 | 2,32 | 2,29 | 2,45 | 2,29 | 6.550 | -1,29% |
| 2009-04-16 | 2,32 | 2,31 | 2,32 | 2,32 | 1.583 | +0,43% |
| 2009-04-15 | 2,32 | 2,31 | 2,32 | 2,31 | 405 | -0,43% |
| 2009-04-14 | 2,28 | 2,28 | 2,35 | 2,32 | 3.028 | +1,75% |
| 2009-04-09 | 2,24 | 2,19 | 2,28 | 2,28 | 7.782 | +0,00% |
