Prima Moda SA (PMA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-04-08 | 2,19 | 2,19 | 2,28 | 2,28 | 829 | +2,70% |
| 2009-04-07 | 2,30 | 2,22 | 2,35 | 2,22 | 2.229 | -5,53% |
| 2009-04-06 | 2,23 | 2,20 | 2,40 | 2,35 | 3.111 | -3,69% |
| 2009-04-03 | 2,50 | 2,30 | 2,50 | 2,44 | 2.009 | +1,67% |
| 2009-04-02 | 2,55 | 2,25 | 2,55 | 2,40 | 9.373 | -4,00% |
| 2009-04-01 | 2,60 | 2,50 | 2,60 | 2,50 | 210 | -2,34% |
| 2009-03-31 | 2,57 | 2,56 | 2,57 | 2,56 | 240 | +3,23% |
| 2009-03-30 | 2,50 | 2,48 | 2,58 | 2,48 | 664 | -2,75% |
| 2009-03-27 | 2,70 | 2,55 | 2,87 | 2,55 | 4.271 | +2,00% |
| 2009-03-26 | 2,35 | 2,35 | 2,80 | 2,50 | 12.117 | +13,64% |
| 2009-03-25 | 1,95 | 1,95 | 2,20 | 2,20 | 13.904 | +12,82% |
| 2009-03-24 | 1,94 | 1,88 | 1,95 | 1,95 | 2.040 | +0,00% |
| 2009-03-23 | 1,90 | 1,72 | 1,95 | 1,95 | 6.366 | +5,41% |
| 2009-03-20 | 1,80 | 1,79 | 1,85 | 1,85 | 7.073 | +5,11% |
| 2009-03-19 | 1,78 | 1,57 | 1,78 | 1,76 | 6.930 | +1,15% |
| 2009-03-18 | 1,99 | 1,74 | 1,99 | 1,74 | 6.110 | -8,42% |
| 2009-03-17 | 1,85 | 1,85 | 2,20 | 1,90 | 26.811 | +3,83% |
| 2009-03-16 | 1,60 | 1,60 | 1,83 | 1,83 | 5.528 | +18,06% |
| 2009-03-13 | 1,49 | 1,49 | 1,60 | 1,55 | 7.172 | +6,16% |
| 2009-03-12 | 1,39 | 1,34 | 1,46 | 1,46 | 8.250 | +3,55% |
