Prima Moda SA (PMA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-03-11 | 1,41 | 1,36 | 1,41 | 1,41 | 2.900 | +4,44% |
| 2009-03-10 | 1,34 | 1,34 | 1,48 | 1,35 | 11.502 | +0,00% |
| 2009-03-09 | 1,36 | 1,35 | 1,41 | 1,35 | 2.700 | +0,75% |
| 2009-03-06 | 1,36 | 1,34 | 1,41 | 1,34 | 5.355 | +0,75% |
| 2009-03-05 | 1,28 | 1,28 | 1,33 | 1,33 | 690 | +2,31% |
| 2009-03-04 | 1,29 | 1,29 | 1,31 | 1,30 | 5.250 | +4,00% |
| 2009-03-03 | 1,30 | 1,25 | 1,30 | 1,25 | 12.287 | -3,85% |
| 2009-03-02 | 1,31 | 1,25 | 1,31 | 1,30 | 19.901 | -5,80% |
| 2009-02-27 | 1,49 | 1,26 | 1,49 | 1,38 | 14.230 | -5,48% |
| 2009-02-26 | 1,46 | 1,45 | 1,46 | 1,46 | 1.282 | +2,10% |
| 2009-02-25 | 1,46 | 1,35 | 1,46 | 1,43 | 10.587 | +4,38% |
| 2009-02-24 | 1,48 | 1,20 | 1,48 | 1,37 | 93.156 | -10,46% |
| 2009-02-23 | 1,70 | 1,53 | 1,70 | 1,53 | 18.771 | -10,00% |
| 2009-02-20 | 1,70 | 1,63 | 1,70 | 1,70 | 2.360 | +0,00% |
| 2009-02-19 | 1,65 | 1,63 | 1,74 | 1,70 | 61.728 | +3,66% |
| 2009-02-18 | 1,83 | 1,64 | 1,83 | 1,64 | 5.931 | -10,38% |
| 2009-02-17 | 1,88 | 1,83 | 1,98 | 1,83 | 8.300 | -8,50% |
| 2009-02-16 | 2,01 | 2,00 | 2,01 | 2,00 | 500 | -0,50% |
| 2009-02-13 | 2,05 | 2,01 | 2,05 | 2,01 | 400 | -1,95% |
| 2009-02-12 | 2,18 | 2,05 | 2,18 | 2,05 | 294 | +0,00% |
