Prima Moda SA (PMA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-02-11 | 1,99 | 1,93 | 2,13 | 2,05 | 5.228 | +5,13% |
| 2009-02-10 | 1,86 | 1,72 | 1,95 | 1,95 | 9.895 | +6,56% |
| 2009-02-09 | 1,63 | 1,63 | 1,83 | 1,83 | 2.479 | +10,24% |
| 2009-02-06 | 1,64 | 1,56 | 1,66 | 1,66 | 1.160 | +1,22% |
| 2009-02-05 | 1,76 | 1,64 | 1,76 | 1,64 | 422 | -8,89% |
| 2009-02-04 | 1,89 | 1,80 | 1,91 | 1,80 | 1.000 | -2,70% |
| 2009-02-03 | 1,74 | 1,74 | 1,85 | 1,85 | 769 | -3,65% |
| 2009-02-02 | 2,14 | 1,92 | 2,14 | 1,92 | 4.300 | -8,57% |
| 2009-01-30 | 2,10 | 2,10 | 2,22 | 2,10 | 4.390 | +0,00% |
| 2009-01-29 | 2,07 | 2,00 | 2,10 | 2,10 | 2.970 | +0,00% |
| 2009-01-28 | 2,16 | 2,08 | 2,16 | 2,10 | 275 | -1,87% |
| 2009-01-27 | 2,08 | 1,97 | 2,14 | 2,14 | 24.376 | +9,74% |
| 2009-01-26 | 2,23 | 1,91 | 2,23 | 1,95 | 6.099 | -12,56% |
| 2009-01-23 | 2,23 | 2,23 | 2,25 | 2,23 | 270 | +0,00% |
| 2009-01-22 | 2,23 | 2,23 | 2,23 | 2,23 | 130 | +0,00% |
| 2009-01-21 | 2,35 | 2,23 | 2,35 | 2,23 | 4.074 | -7,08% |
| 2009-01-20 | 2,40 | 2,40 | 2,44 | 2,40 | 840 | +0,00% |
| 2009-01-19 | 2,60 | 2,40 | 2,60 | 2,40 | 400 | -7,69% |
| 2009-01-16 | 2,45 | 2,45 | 2,60 | 2,60 | 4.378 | +6,12% |
| 2009-01-15 | 2,23 | 2,23 | 2,50 | 2,45 | 6.504 | -4,67% |
