Prima Moda SA (PMA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-01-14 | 2,80 | 2,57 | 2,80 | 2,57 | 14.480 | -3,02% |
| 2009-01-13 | 2,98 | 2,60 | 2,98 | 2,65 | 23.125 | -9,25% |
| 2009-01-12 | 3,40 | 2,77 | 3,40 | 2,92 | 33.258 | -14,12% |
| 2009-01-09 | 3,55 | 3,40 | 3,55 | 3,40 | 272 | -2,86% |
| 2009-01-08 | 3,55 | 3,33 | 3,55 | 3,50 | 915 | +0,00% |
| 2009-01-07 | 3,65 | 3,30 | 3,65 | 3,50 | 15.032 | -2,78% |
| 2009-01-06 | 3,90 | 3,60 | 3,90 | 3,60 | 3.189 | -2,17% |
| 2009-01-05 | 3,80 | 3,68 | 3,90 | 3,68 | 12.508 | -12,38% |
| 2008-12-31 | 4,25 | 4,16 | 4,25 | 4,20 | 26.317 | -1,18% |
| 2008-12-30 | 4,25 | 4,25 | 4,25 | 4,25 | 20 | +1,19% |
| 2008-12-29 | 4,10 | 4,10 | 4,20 | 4,20 | 621 | +4,74% |
| 2008-12-23 | 4,01 | 4,01 | 4,01 | 4,01 | 1.396 | +0,00% |
| 2008-12-22 | 4,10 | 4,01 | 4,10 | 4,01 | 4.724 | -2,20% |
| 2008-12-19 | 4,06 | 4,05 | 4,10 | 4,10 | 2.827 | -0,24% |
| 2008-12-18 | 4,19 | 4,10 | 4,20 | 4,11 | 50.336 | -1,91% |
| 2008-12-17 | 4,19 | 4,06 | 4,20 | 4,19 | 32.911 | +2,20% |
| 2008-12-16 | 3,99 | 3,88 | 4,10 | 4,10 | 6.798 | +2,76% |
| 2008-12-15 | 3,80 | 3,80 | 3,99 | 3,99 | 49 | +5,00% |
| 2008-12-12 | 3,85 | 3,56 | 3,90 | 3,80 | 5.441 | +7,04% |
| 2008-12-11 | 3,63 | 3,55 | 3,63 | 3,55 | 2.746 | -2,20% |
