Prima Moda SA (PMA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-12-10 | 3,80 | 3,63 | 3,80 | 3,63 | 134 | -4,47% |
| 2008-12-09 | 3,80 | 3,62 | 3,80 | 3,80 | 4.572 | +0,00% |
| 2008-12-08 | 3,95 | 3,80 | 3,95 | 3,80 | 420 | -5,00% |
| 2008-12-04 | 4,00 | 3,80 | 4,00 | 4,00 | 51 | +3,90% |
| 2008-12-02 | 3,90 | 3,85 | 3,90 | 3,85 | 150 | -3,75% |
| 2008-12-01 | 3,95 | 3,90 | 4,00 | 4,00 | 52.442 | -1,23% |
| 2008-11-28 | 3,90 | 3,82 | 4,05 | 4,05 | 3.201 | +1,25% |
| 2008-11-27 | 3,75 | 3,70 | 4,00 | 4,00 | 2.823 | +6,67% |
| 2008-11-26 | 3,75 | 3,75 | 3,75 | 3,75 | 40 | +1,35% |
| 2008-11-25 | 3,67 | 3,67 | 3,70 | 3,70 | 882 | +2,78% |
| 2008-11-24 | 3,60 | 3,60 | 3,66 | 3,60 | 2.016 | +0,00% |
| 2008-11-21 | 3,22 | 3,22 | 3,60 | 3,60 | 8.040 | +9,76% |
| 2008-11-20 | 3,50 | 3,28 | 3,50 | 3,28 | 710 | -7,61% |
| 2008-11-19 | 3,30 | 3,30 | 3,56 | 3,55 | 17.270 | +2,01% |
| 2008-11-18 | 3,48 | 3,48 | 3,48 | 3,48 | 500 | +0,00% |
| 2008-11-17 | 3,50 | 3,40 | 3,60 | 3,48 | 72.811 | -0,57% |
| 2008-11-14 | 3,55 | 3,50 | 3,58 | 3,50 | 5.940 | +4,48% |
| 2008-11-13 | 3,29 | 3,29 | 3,35 | 3,35 | 580 | +0,00% |
| 2008-11-12 | 3,54 | 3,35 | 3,54 | 3,35 | 6.068 | -5,37% |
| 2008-11-10 | 3,55 | 3,54 | 3,55 | 3,54 | 356 | -0,28% |
