Prima Moda SA (PMA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-11-07 | 3,35 | 3,35 | 3,55 | 3,55 | 6.192 | +2,31% |
| 2008-11-06 | 3,60 | 3,47 | 3,60 | 3,47 | 10.136 | -0,86% |
| 2008-11-05 | 3,83 | 3,26 | 3,85 | 3,50 | 68.090 | -17,65% |
| 2008-11-04 | 4,25 | 4,25 | 4,25 | 4,25 | 50 | +1,19% |
| 2008-11-03 | 4,02 | 4,00 | 4,44 | 4,20 | 4.952 | +1,69% |
| 2008-10-31 | 4,15 | 3,93 | 4,15 | 4,13 | 3.928 | -0,48% |
| 2008-10-30 | 3,79 | 3,79 | 4,15 | 4,15 | 1.575 | +9,21% |
| 2008-10-29 | 3,41 | 3,41 | 3,80 | 3,80 | 5.347 | +14,80% |
| 2008-10-28 | 3,60 | 3,25 | 3,60 | 3,31 | 4.654 | -8,06% |
| 2008-10-27 | 3,62 | 3,40 | 3,62 | 3,60 | 3.195 | -0,55% |
| 2008-10-24 | 3,80 | 3,32 | 3,80 | 3,62 | 10.827 | -4,74% |
| 2008-10-23 | 4,04 | 3,80 | 4,04 | 3,80 | 2.045 | -4,04% |
| 2008-10-22 | 3,99 | 3,96 | 4,07 | 3,96 | 1.780 | -1,00% |
| 2008-10-21 | 4,20 | 4,00 | 4,20 | 4,00 | 130 | -3,15% |
| 2008-10-20 | 4,39 | 3,96 | 4,39 | 4,13 | 819 | -5,92% |
| 2008-10-17 | 4,40 | 3,96 | 4,44 | 4,39 | 2.286 | +1,15% |
| 2008-10-16 | 4,02 | 4,00 | 4,40 | 4,34 | 8.518 | +1,88% |
| 2008-10-15 | 4,25 | 3,90 | 4,26 | 4,26 | 6.621 | +0,24% |
| 2008-10-14 | 4,23 | 4,23 | 4,26 | 4,25 | 6.070 | +1,19% |
| 2008-10-13 | 3,75 | 3,75 | 4,23 | 4,20 | 2.936 | +6,33% |
