Prima Moda SA (PMA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-10-10 | 4,09 | 3,85 | 4,10 | 3,95 | 13.554 | -3,66% |
| 2008-10-09 | 4,10 | 4,10 | 4,10 | 4,10 | 1.450 | -2,15% |
| 2008-10-08 | 4,19 | 4,19 | 4,19 | 4,19 | 13.940 | -0,24% |
| 2008-10-07 | 4,20 | 4,20 | 4,20 | 4,20 | 5.500 | -0,47% |
| 2008-10-06 | 4,19 | 4,19 | 4,22 | 4,22 | 8.200 | -0,71% |
| 2008-10-03 | 4,20 | 4,20 | 4,25 | 4,25 | 6.235 | +0,00% |
| 2008-10-02 | 4,20 | 4,20 | 4,25 | 4,25 | 1.358 | +1,19% |
| 2008-10-01 | 4,20 | 4,20 | 4,20 | 4,20 | 1 | +0,00% |
| 2008-09-30 | 4,01 | 4,01 | 4,20 | 4,20 | 4.549 | +1,20% |
| 2008-09-29 | 4,10 | 4,10 | 4,15 | 4,15 | 1.300 | -4,60% |
| 2008-09-26 | 4,06 | 4,06 | 4,35 | 4,35 | 1.093 | +0,00% |
| 2008-09-25 | 4,35 | 4,35 | 4,35 | 4,35 | 350 | +0,00% |
| 2008-09-24 | 4,35 | 4,35 | 4,35 | 4,35 | 1.416 | +0,00% |
| 2008-09-23 | 4,44 | 4,35 | 4,44 | 4,35 | 1.300 | -2,03% |
| 2008-09-22 | 4,55 | 4,44 | 4,55 | 4,44 | 1.599 | -2,42% |
| 2008-09-19 | 4,45 | 4,40 | 4,55 | 4,55 | 3.461 | +2,25% |
| 2008-09-18 | 4,17 | 4,17 | 4,48 | 4,45 | 3.398 | +10,70% |
| 2008-09-17 | 4,02 | 4,02 | 4,02 | 4,02 | 4.650 | -0,74% |
| 2008-09-16 | 4,02 | 4,02 | 4,05 | 4,05 | 2.489 | +0,75% |
| 2008-09-15 | 4,01 | 4,01 | 4,02 | 4,02 | 2.500 | -10,47% |
