Prima Moda SA (PMA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-09-12 | 4,40 | 4,40 | 4,50 | 4,49 | 2.150 | +2,51% |
| 2008-09-11 | 4,05 | 4,05 | 4,40 | 4,38 | 3.195 | +0,69% |
| 2008-09-09 | 4,35 | 4,35 | 4,35 | 4,35 | 425 | +8,48% |
| 2008-09-08 | 4,01 | 4,01 | 4,01 | 4,01 | 14 | -5,65% |
| 2008-09-04 | 4,25 | 4,25 | 4,25 | 4,25 | 1.118 | -5,56% |
| 2008-09-03 | 4,49 | 4,49 | 4,50 | 4,50 | 699 | +0,00% |
| 2008-09-02 | 4,55 | 4,30 | 4,55 | 4,50 | 2.377 | +4,65% |
| 2008-09-01 | 4,30 | 4,30 | 4,30 | 4,30 | 1.000 | -4,44% |
| 2008-08-29 | 4,28 | 4,28 | 4,50 | 4,50 | 7.465 | +5,88% |
| 2008-08-28 | 4,23 | 4,23 | 4,25 | 4,25 | 1.000 | +1,43% |
| 2008-08-27 | 4,02 | 4,02 | 4,19 | 4,19 | 4.288 | +5,01% |
| 2008-08-25 | 4,33 | 3,99 | 4,33 | 3,99 | 5.000 | -7,64% |
| 2008-08-22 | 4,32 | 4,32 | 4,32 | 4,32 | 1 | +8,27% |
| 2008-08-19 | 3,99 | 3,99 | 4,05 | 3,99 | 5.581 | -7,21% |
| 2008-08-18 | 4,30 | 4,30 | 4,30 | 4,30 | 200 | +4,88% |
| 2008-08-14 | 4,07 | 4,07 | 4,10 | 4,10 | 465 | +0,99% |
| 2008-08-13 | 4,05 | 4,05 | 4,06 | 4,06 | 6.952 | -3,33% |
| 2008-08-12 | 4,17 | 4,04 | 4,20 | 4,20 | 12.866 | +0,00% |
| 2008-08-11 | 4,06 | 4,05 | 4,20 | 4,20 | 1.672 | -4,11% |
| 2008-08-08 | 4,04 | 4,04 | 4,38 | 4,38 | 5.259 | +8,15% |
