Prima Moda SA (PMA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-07-10 | 4,14 | 4,14 | 4,40 | 4,40 | 1.099 | +5,52% |
| 2008-07-09 | 4,20 | 4,17 | 4,20 | 4,17 | 1.720 | +1,96% |
| 2008-07-08 | 4,10 | 4,09 | 4,10 | 4,09 | 749 | -7,05% |
| 2008-07-07 | 4,07 | 4,07 | 4,40 | 4,40 | 29 | +1,15% |
| 2008-07-04 | 4,20 | 4,05 | 4,35 | 4,35 | 1.034 | +3,57% |
| 2008-07-03 | 4,15 | 4,15 | 4,20 | 4,20 | 4.992 | +3,70% |
| 2008-07-02 | 4,33 | 4,05 | 4,33 | 4,05 | 528 | +0,00% |
| 2008-07-01 | 4,15 | 4,05 | 4,15 | 4,05 | 432 | -2,41% |
| 2008-06-30 | 4,33 | 4,15 | 4,33 | 4,15 | 1.043 | -2,35% |
| 2008-06-27 | 4,15 | 4,15 | 4,30 | 4,25 | 4.039 | -1,85% |
| 2008-06-26 | 4,33 | 4,15 | 4,33 | 4,33 | 11.885 | -0,46% |
| 2008-06-25 | 4,37 | 4,35 | 4,37 | 4,35 | 1.085 | -3,33% |
| 2008-06-24 | 4,55 | 4,35 | 4,65 | 4,50 | 7.122 | -1,75% |
| 2008-06-23 | 4,37 | 4,35 | 4,60 | 4,58 | 910 | -0,43% |
| 2008-06-20 | 4,40 | 4,35 | 4,60 | 4,60 | 1.015 | -2,54% |
| 2008-06-19 | 4,72 | 4,72 | 4,72 | 4,72 | 40 | -0,21% |
| 2008-06-18 | 4,41 | 4,40 | 4,77 | 4,73 | 960 | -1,25% |
| 2008-06-17 | 4,75 | 4,75 | 4,79 | 4,79 | 1.734 | -0,21% |
| 2008-06-16 | 4,80 | 4,43 | 4,80 | 4,80 | 1.596 | +2,13% |
| 2008-06-13 | 4,70 | 4,70 | 4,70 | 4,70 | 210 | +1,08% |
