Prima Moda SA (PMA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-06-12 | 4,65 | 4,57 | 4,65 | 4,65 | 5.072 | +4,03% |
| 2008-06-11 | 4,46 | 4,46 | 4,47 | 4,47 | 1.874 | +1,13% |
| 2008-06-10 | 4,47 | 4,42 | 4,55 | 4,42 | 10.193 | -2,64% |
| 2008-06-09 | 4,44 | 4,44 | 4,68 | 4,54 | 7.970 | -4,42% |
| 2008-06-06 | 4,62 | 4,48 | 4,76 | 4,75 | 3.774 | +3,26% |
| 2008-06-05 | 4,89 | 4,55 | 5,10 | 4,60 | 16.338 | -5,93% |
| 2008-06-04 | 4,38 | 4,38 | 5,00 | 4,89 | 18.786 | +12,16% |
| 2008-06-03 | 4,35 | 4,29 | 4,50 | 4,36 | 20.097 | -1,36% |
| 2008-06-02 | 4,41 | 4,21 | 4,44 | 4,42 | 16.142 | +0,45% |
| 2008-05-30 | 4,77 | 4,20 | 4,77 | 4,40 | 21.457 | +2,09% |
| 2008-05-29 | 4,70 | 4,25 | 4,75 | 4,31 | 28.923 | -4,22% |
| 2008-05-28 | 4,30 | 4,30 | 4,63 | 4,50 | 27.058 | +7,14% |
| 2008-05-27 | 4,20 | 4,20 | 4,58 | 4,20 | 21.779 | +0,00% |
| 2008-05-26 | 3,79 | 3,79 | 4,20 | 4,20 | 5.042 | +10,82% |
| 2008-05-23 | 3,83 | 3,79 | 4,26 | 3,79 | 15.998 | -0,26% |
| 2008-05-21 | 4,07 | 3,80 | 4,25 | 3,80 | 3.089 | -8,65% |
| 2008-05-20 | 4,03 | 4,03 | 4,43 | 4,16 | 1.579 | -3,26% |
| 2008-05-19 | 4,42 | 4,30 | 4,56 | 4,30 | 6.107 | -3,80% |
| 2008-05-16 | 4,58 | 4,42 | 4,58 | 4,47 | 2.071 | +0,90% |
| 2008-05-15 | 4,44 | 4,43 | 4,44 | 4,43 | 3.130 | -1,56% |
