Prima Moda SA (PMA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-04-11 | 7,50 | 7,20 | 7,50 | 7,50 | 531 | -2,60% |
| 2008-04-09 | 7,68 | 7,60 | 7,70 | 7,70 | 658 | +0,26% |
| 2008-04-08 | 7,20 | 7,20 | 7,68 | 7,68 | 62 | +0,00% |
| 2008-04-07 | 7,20 | 7,20 | 7,68 | 7,68 | 129 | -0,13% |
| 2008-04-04 | 7,25 | 7,24 | 7,69 | 7,69 | 1.617 | +3,22% |
| 2008-04-03 | 6,71 | 6,71 | 7,45 | 7,45 | 2.102 | +0,54% |
| 2008-04-02 | 7,30 | 7,30 | 7,41 | 7,41 | 365 | +1,51% |
| 2008-04-01 | 7,30 | 7,30 | 7,30 | 7,30 | 136 | +0,00% |
| 2008-03-31 | 7,37 | 7,00 | 7,37 | 7,30 | 2.277 | -1,35% |
| 2008-03-28 | 7,67 | 7,09 | 7,67 | 7,40 | 4.318 | -2,63% |
| 2008-03-27 | 7,30 | 7,30 | 7,60 | 7,60 | 5.769 | +4,25% |
| 2008-03-25 | 7,11 | 7,10 | 7,29 | 7,29 | 2.500 | -3,32% |
| 2008-03-18 | 7,30 | 7,10 | 7,55 | 7,54 | 1.919 | -0,66% |
| 2008-03-17 | 7,30 | 7,30 | 7,59 | 7,59 | 500 | +1,20% |
| 2008-03-14 | 7,50 | 7,50 | 7,50 | 7,50 | 1.116 | +0,00% |
| 2008-03-13 | 7,45 | 7,20 | 7,50 | 7,50 | 403 | +0,67% |
| 2008-03-12 | 7,45 | 7,45 | 7,45 | 7,45 | 208 | -1,97% |
| 2008-03-11 | 7,40 | 7,40 | 7,60 | 7,60 | 891 | -2,56% |
| 2008-03-10 | 7,80 | 7,80 | 7,80 | 7,80 | 100 | -1,27% |
| 2008-03-07 | 7,40 | 7,40 | 7,90 | 7,90 | 384 | -1,00% |
