Prima Moda SA (PMA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-02-05 | 5,74 | 5,74 | 6,49 | 6,40 | 123 | +3,06% |
| 2008-02-04 | 6,10 | 6,05 | 6,50 | 6,21 | 2.381 | +0,16% |
| 2008-02-01 | 5,97 | 5,97 | 6,20 | 6,20 | 366 | +3,51% |
| 2008-01-31 | 5,90 | 5,90 | 6,20 | 5,99 | 1.252 | -1,80% |
| 2008-01-30 | 6,00 | 6,00 | 6,20 | 6,10 | 750 | -1,61% |
| 2008-01-29 | 5,95 | 5,95 | 6,50 | 6,20 | 2.040 | +5,08% |
| 2008-01-28 | 5,85 | 5,85 | 6,35 | 5,90 | 2.576 | -9,51% |
| 2008-01-25 | 6,60 | 6,00 | 7,01 | 6,52 | 6.530 | -1,21% |
| 2008-01-24 | 5,54 | 5,54 | 6,69 | 6,60 | 9.025 | +19,13% |
| 2008-01-23 | 5,20 | 4,99 | 5,90 | 5,54 | 3.294 | +9,70% |
| 2008-01-22 | 5,20 | 5,05 | 5,20 | 5,05 | 318 | +1,00% |
| 2008-01-21 | 5,20 | 4,97 | 5,80 | 5,00 | 5.831 | -9,09% |
| 2008-01-18 | 5,69 | 5,00 | 5,69 | 5,50 | 11.853 | -3,34% |
| 2008-01-17 | 5,69 | 5,69 | 5,69 | 5,69 | 150 | -1,90% |
| 2008-01-16 | 5,28 | 5,28 | 5,80 | 5,80 | 4.206 | -1,02% |
| 2008-01-15 | 6,40 | 5,85 | 6,40 | 5,86 | 1.046 | -5,33% |
| 2008-01-14 | 6,19 | 5,85 | 6,19 | 6,19 | 3.947 | -3,13% |
| 2008-01-11 | 6,39 | 6,39 | 6,39 | 6,39 | 1 | +3,06% |
| 2008-01-10 | 6,01 | 6,00 | 6,20 | 6,20 | 3.342 | -3,13% |
| 2008-01-09 | 6,43 | 6,40 | 6,60 | 6,40 | 4.152 | -5,74% |
