Prima Moda SA (PMA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-01-08 | 6,42 | 6,42 | 6,89 | 6,79 | 590 | -2,30% |
| 2008-01-07 | 6,40 | 6,40 | 6,95 | 6,95 | 167 | +0,00% |
| 2008-01-04 | 6,97 | 6,40 | 6,97 | 6,95 | 5.974 | -0,43% |
| 2008-01-03 | 7,00 | 6,80 | 7,00 | 6,98 | 4.335 | +0,29% |
| 2008-01-02 | 7,06 | 6,80 | 7,25 | 6,96 | 10.673 | -11,22% |
| 2007-12-28 | 7,19 | 7,02 | 7,84 | 7,84 | 6.373 | +9,04% |
| 2007-12-27 | 7,10 | 7,00 | 7,25 | 7,19 | 10.247 | +0,56% |
| 2007-12-21 | 7,17 | 7,00 | 7,49 | 7,15 | 15.881 | -5,42% |
| 2007-12-20 | 7,90 | 7,35 | 8,00 | 7,56 | 3.627 | -1,69% |
| 2007-12-19 | 7,75 | 7,45 | 7,75 | 7,69 | 25.492 | +3,50% |
| 2007-12-18 | 7,20 | 7,15 | 7,75 | 7,43 | 37.428 | +0,41% |
| 2007-12-17 | 7,32 | 7,32 | 7,55 | 7,40 | 4.020 | -7,50% |
| 2007-12-14 | 7,66 | 7,66 | 8,00 | 8,00 | 6.138 | +0,00% |
| 2007-12-13 | 8,10 | 8,00 | 8,10 | 8,00 | 2.006 | -4,88% |
| 2007-12-12 | 8,40 | 8,40 | 8,89 | 8,41 | 483 | -4,43% |
| 2007-12-11 | 8,10 | 8,10 | 8,80 | 8,80 | 491 | -1,12% |
| 2007-12-10 | 8,60 | 8,60 | 8,93 | 8,90 | 4.949 | -0,56% |
| 2007-12-07 | 8,80 | 8,70 | 8,95 | 8,95 | 1.927 | +1,70% |
| 2007-12-06 | 9,01 | 8,70 | 9,01 | 8,80 | 3.996 | -2,22% |
| 2007-12-05 | 8,85 | 8,70 | 9,00 | 9,00 | 1.452 | +1,69% |
