Prima Moda SA (PMA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-12-04 | 8,65 | 8,65 | 9,19 | 8,85 | 1.696 | -3,59% |
| 2007-12-03 | 9,26 | 8,77 | 9,26 | 9,18 | 377 | -1,08% |
| 2007-11-30 | 9,27 | 9,16 | 9,29 | 9,28 | 2.142 | -0,64% |
| 2007-11-29 | 9,02 | 9,02 | 9,35 | 9,34 | 1.037 | +3,66% |
| 2007-11-28 | 9,40 | 9,01 | 9,40 | 9,01 | 3.140 | +0,22% |
| 2007-11-27 | 8,84 | 8,60 | 8,99 | 8,99 | 741 | +1,58% |
| 2007-11-26 | 8,95 | 8,85 | 9,55 | 8,85 | 12.535 | -1,12% |
| 2007-11-23 | 8,72 | 8,33 | 8,95 | 8,95 | 7.802 | +1,70% |
| 2007-11-22 | 8,96 | 7,61 | 9,20 | 8,80 | 21.300 | -4,14% |
| 2007-11-21 | 9,90 | 8,92 | 9,90 | 9,18 | 13.201 | -7,27% |
| 2007-11-20 | 11,00 | 9,00 | 11,00 | 9,90 | 64.358 | +0,00% |
