Prima Moda SA (PMA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-06-05 | 4,55 | 4,53 | 4,65 | 4,64 | 8.294 | +1,98% |
| 2017-06-02 | 4,41 | 4,41 | 4,55 | 4,55 | 3.259 | +1,79% |
| 2017-06-01 | 4,45 | 4,40 | 4,50 | 4,47 | 1.155 | +0,45% |
| 2017-05-31 | 4,26 | 4,26 | 4,50 | 4,45 | 2.671 | -1,11% |
| 2017-05-30 | 3,94 | 3,83 | 4,53 | 4,50 | 15.328 | +14,21% |
| 2017-05-29 | 3,67 | 3,67 | 3,98 | 3,94 | 10.126 | +8,84% |
| 2017-05-26 | 3,69 | 3,53 | 3,70 | 3,62 | 3.833 | -1,90% |
| 2017-05-25 | 3,67 | 3,67 | 3,69 | 3,69 | 313 | +0,00% |
| 2017-05-24 | 3,69 | 3,69 | 3,69 | 3,69 | 2 | +0,00% |
| 2017-05-22 | 3,64 | 3,64 | 3,69 | 3,69 | 815 | +1,65% |
| 2017-05-19 | 3,55 | 3,55 | 3,63 | 3,63 | 17.855 | +0,83% |
| 2017-05-18 | 3,52 | 3,52 | 3,65 | 3,60 | 615 | -1,37% |
| 2017-05-17 | 3,69 | 3,65 | 3,69 | 3,65 | 575 | -1,08% |
| 2017-05-16 | 3,69 | 3,69 | 3,69 | 3,69 | 190 | +0,00% |
| 2017-05-15 | 3,66 | 3,66 | 3,69 | 3,69 | 535 | +0,00% |
| 2017-05-12 | 3,70 | 3,69 | 3,70 | 3,69 | 1.010 | +0,00% |
| 2017-05-11 | 3,75 | 3,69 | 3,75 | 3,69 | 4.286 | -1,60% |
| 2017-05-10 | 3,70 | 3,70 | 3,75 | 3,75 | 37.018 | +1,63% |
| 2017-05-09 | 3,65 | 3,65 | 3,69 | 3,69 | 3.033 | +0,00% |
| 2017-05-08 | 3,70 | 3,65 | 3,70 | 3,69 | 527 | +0,00% |
