Prima Moda SA (PMA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-05-05 | 3,70 | 3,60 | 3,70 | 3,69 | 3.148 | +0,00% |
| 2017-05-04 | 3,61 | 3,61 | 3,70 | 3,69 | 6.804 | +2,22% |
| 2017-04-28 | 3,55 | 3,50 | 3,61 | 3,61 | 3.016 | +0,28% |
| 2017-04-27 | 3,73 | 3,60 | 3,73 | 3,60 | 825 | -3,74% |
| 2017-04-26 | 3,74 | 3,74 | 3,74 | 3,74 | 2 | +0,00% |
| 2017-04-25 | 3,74 | 3,63 | 3,75 | 3,74 | 1.440 | -0,27% |
| 2017-04-24 | 3,75 | 3,75 | 3,75 | 3,75 | 40 | +0,27% |
| 2017-04-21 | 3,67 | 3,67 | 3,74 | 3,74 | 315 | +0,00% |
| 2017-04-20 | 3,75 | 3,67 | 3,75 | 3,74 | 610 | -0,27% |
| 2017-04-19 | 3,75 | 3,74 | 3,75 | 3,75 | 1.100 | +0,00% |
| 2017-04-18 | 3,75 | 3,75 | 3,75 | 3,75 | 2.813 | +0,00% |
| 2017-04-13 | 3,69 | 3,68 | 3,75 | 3,75 | 1.275 | +1,63% |
| 2017-04-12 | 3,69 | 3,69 | 3,69 | 3,69 | 150 | +1,37% |
| 2017-04-11 | 3,69 | 3,62 | 3,69 | 3,64 | 384 | -0,27% |
| 2017-04-10 | 3,65 | 3,65 | 3,65 | 3,65 | 120 | +0,00% |
| 2017-04-07 | 3,72 | 3,65 | 3,72 | 3,65 | 1.474 | -1,88% |
| 2017-04-06 | 3,62 | 3,62 | 3,72 | 3,72 | 402 | +3,33% |
| 2017-04-05 | 3,70 | 3,60 | 3,70 | 3,60 | 1.433 | -2,44% |
| 2017-04-04 | 3,48 | 3,48 | 3,69 | 3,69 | 4.206 | +5,43% |
| 2017-04-03 | 3,40 | 3,40 | 3,50 | 3,50 | 1.891 | +2,94% |
