Prima Moda SA (PMA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-03-31 | 3,40 | 3,40 | 3,45 | 3,40 | 289 | -1,45% |
| 2017-03-30 | 3,46 | 3,41 | 3,47 | 3,45 | 1.802 | -1,43% |
| 2017-03-29 | 3,51 | 3,50 | 3,62 | 3,50 | 3.601 | -0,28% |
| 2017-03-28 | 3,67 | 3,51 | 3,67 | 3,51 | 2.463 | -4,36% |
| 2017-03-27 | 3,64 | 3,63 | 3,67 | 3,67 | 500 | +0,82% |
| 2017-03-24 | 3,64 | 3,64 | 3,64 | 3,64 | 50 | +0,00% |
| 2017-03-23 | 3,68 | 3,63 | 3,68 | 3,64 | 922 | -0,82% |
| 2017-03-22 | 3,68 | 3,62 | 3,68 | 3,67 | 702 | -0,27% |
| 2017-03-21 | 3,69 | 3,56 | 3,69 | 3,68 | 1.331 | +1,38% |
| 2017-03-20 | 3,52 | 3,52 | 3,63 | 3,63 | 1.784 | +0,83% |
| 2017-03-17 | 3,50 | 3,45 | 3,60 | 3,60 | 3.329 | +0,56% |
| 2017-03-16 | 3,53 | 3,53 | 3,58 | 3,58 | 347 | +2,29% |
| 2017-03-14 | 3,38 | 3,38 | 3,50 | 3,50 | 1.263 | +6,06% |
| 2017-03-13 | 3,43 | 3,30 | 3,48 | 3,30 | 2.751 | -3,79% |
| 2017-03-10 | 3,42 | 3,40 | 3,43 | 3,43 | 3.320 | -0,87% |
| 2017-03-09 | 3,46 | 3,46 | 3,55 | 3,46 | 752 | -1,14% |
| 2017-03-08 | 3,50 | 3,50 | 3,50 | 3,50 | 1.522 | +0,00% |
| 2017-03-07 | 3,50 | 3,50 | 3,50 | 3,50 | 1.240 | -0,28% |
| 2017-03-06 | 3,53 | 3,46 | 3,60 | 3,51 | 11.118 | -0,57% |
| 2017-03-03 | 3,58 | 3,52 | 3,80 | 3,53 | 8.559 | -1,94% |
