Prima Moda SA (PMA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-03-02 | 3,59 | 3,58 | 3,60 | 3,60 | 4.802 | +1,12% |
| 2017-03-01 | 3,60 | 3,53 | 3,60 | 3,56 | 1.764 | -1,11% |
| 2017-02-28 | 3,60 | 3,59 | 3,60 | 3,60 | 520 | +0,28% |
| 2017-02-27 | 3,65 | 3,59 | 3,65 | 3,59 | 4.344 | -3,49% |
| 2017-02-24 | 3,62 | 3,62 | 3,72 | 3,72 | 1.036 | +2,76% |
| 2017-02-23 | 3,79 | 3,62 | 3,79 | 3,62 | 2.360 | -3,21% |
| 2017-02-22 | 3,70 | 3,70 | 3,74 | 3,74 | 3.900 | +0,54% |
| 2017-02-21 | 3,52 | 3,42 | 3,72 | 3,72 | 14.132 | +5,68% |
| 2017-02-20 | 3,50 | 3,50 | 3,60 | 3,52 | 1.109 | -3,83% |
| 2017-02-17 | 3,53 | 3,52 | 3,66 | 3,66 | 2.599 | -1,61% |
| 2017-02-15 | 3,75 | 3,60 | 3,75 | 3,72 | 16.156 | -2,11% |
| 2017-02-14 | 3,79 | 3,79 | 3,80 | 3,80 | 4.609 | +2,43% |
| 2017-02-13 | 3,71 | 3,71 | 3,77 | 3,71 | 4.000 | -1,07% |
| 2017-02-10 | 3,85 | 3,75 | 3,85 | 3,75 | 850 | -2,85% |
| 2017-02-09 | 3,58 | 3,58 | 3,86 | 3,86 | 2.355 | +8,12% |
| 2017-02-08 | 3,54 | 3,45 | 3,57 | 3,57 | 5.678 | +0,56% |
| 2017-02-07 | 3,55 | 3,45 | 3,61 | 3,55 | 5.760 | +0,00% |
| 2017-02-06 | 3,62 | 3,55 | 3,62 | 3,55 | 1.862 | -2,20% |
| 2017-02-03 | 3,54 | 3,54 | 3,65 | 3,63 | 3.266 | +1,68% |
| 2017-02-02 | 3,57 | 3,52 | 3,57 | 3,57 | 1.967 | +0,00% |
