Prima Moda SA (PMA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-12-19 | 2,50 | 2,47 | 2,50 | 2,50 | 30 | +0,00% |
| 2018-12-18 | 2,60 | 2,47 | 2,60 | 2,50 | 900 | -7,06% |
| 2018-12-14 | 2,62 | 2,62 | 2,69 | 2,69 | 125 | +0,37% |
| 2018-12-11 | 2,67 | 2,67 | 2,68 | 2,68 | 160 | +0,37% |
| 2018-12-06 | 2,62 | 2,60 | 2,67 | 2,67 | 375 | +1,14% |
| 2018-12-05 | 2,70 | 2,64 | 2,71 | 2,64 | 300 | -2,58% |
| 2018-12-03 | 2,67 | 2,67 | 2,71 | 2,71 | 250 | +0,00% |
| 2018-11-30 | 2,80 | 2,64 | 2,83 | 2,71 | 14.717 | -0,73% |
| 2018-11-29 | 2,28 | 2,28 | 2,73 | 2,73 | 9.417 | +19,74% |
| 2018-11-28 | 2,28 | 2,28 | 2,28 | 2,28 | 650 | -1,72% |
| 2018-11-27 | 2,32 | 2,32 | 2,32 | 2,32 | 50 | +0,00% |
| 2018-11-26 | 2,32 | 2,32 | 2,32 | 2,32 | 335 | +0,00% |
| 2018-11-23 | 2,35 | 2,32 | 2,35 | 2,32 | 150 | -1,69% |
| 2018-11-22 | 2,36 | 2,36 | 2,36 | 2,36 | 100 | -0,84% |
| 2018-11-21 | 2,38 | 2,35 | 2,39 | 2,38 | 895 | -2,06% |
| 2018-11-20 | 2,43 | 2,43 | 2,43 | 2,43 | 50 | -3,57% |
| 2018-11-08 | 2,52 | 2,52 | 2,52 | 2,52 | 100 | +0,80% |
| 2018-10-31 | 2,35 | 2,35 | 2,50 | 2,50 | 3.506 | +4,60% |
| 2018-10-29 | 2,37 | 2,37 | 2,39 | 2,39 | 476 | -4,40% |
| 2018-10-26 | 2,30 | 2,27 | 2,50 | 2,50 | 7.300 | +6,38% |
