Prima Moda SA (PMA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-02-01 | 3,61 | 3,50 | 3,61 | 3,57 | 2.093 | -1,11% |
| 2017-01-31 | 3,65 | 3,61 | 3,70 | 3,61 | 7.200 | -1,10% |
| 2017-01-30 | 3,70 | 3,60 | 3,78 | 3,65 | 7.120 | -2,67% |
| 2017-01-27 | 3,71 | 3,60 | 3,78 | 3,75 | 5.367 | +1,08% |
| 2017-01-26 | 3,73 | 3,64 | 3,73 | 3,71 | 11.508 | -2,11% |
| 2017-01-25 | 3,72 | 3,70 | 3,80 | 3,79 | 1.900 | +1,07% |
| 2017-01-24 | 3,70 | 3,70 | 3,82 | 3,75 | 3.608 | +0,00% |
| 2017-01-23 | 3,65 | 3,64 | 3,75 | 3,75 | 3.865 | +1,35% |
| 2017-01-20 | 3,70 | 3,65 | 3,78 | 3,70 | 15.644 | -2,12% |
| 2017-01-19 | 3,81 | 3,67 | 3,81 | 3,78 | 1.881 | -0,53% |
| 2017-01-18 | 3,90 | 3,65 | 3,90 | 3,80 | 20.319 | -2,56% |
| 2017-01-17 | 3,87 | 3,75 | 4,25 | 3,90 | 105.227 | +1,04% |
| 2017-01-16 | 3,17 | 3,17 | 3,86 | 3,86 | 71.973 | +21,77% |
| 2017-01-13 | 3,01 | 3,01 | 3,31 | 3,17 | 20.788 | +2,92% |
| 2017-01-12 | 3,06 | 3,00 | 3,08 | 3,08 | 1.518 | +1,32% |
| 2017-01-11 | 3,18 | 2,97 | 3,22 | 3,04 | 13.544 | -4,10% |
| 2017-01-10 | 3,00 | 3,00 | 3,18 | 3,17 | 37.021 | +7,09% |
| 2017-01-09 | 2,94 | 2,90 | 2,99 | 2,96 | 6.488 | +0,68% |
| 2017-01-05 | 2,93 | 2,93 | 2,99 | 2,94 | 3.900 | +0,34% |
| 2017-01-04 | 2,87 | 2,87 | 3,00 | 2,93 | 4.352 | -0,68% |
