Prima Moda SA (PMA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-01-03 | 2,92 | 2,82 | 2,95 | 2,95 | 10.643 | -1,67% |
| 2017-01-02 | 3,00 | 2,98 | 3,00 | 3,00 | 6.778 | +0,00% |
| 2016-12-30 | 2,85 | 2,76 | 3,00 | 3,00 | 8.765 | +10,29% |
| 2016-12-29 | 2,72 | 2,71 | 2,73 | 2,72 | 5.005 | +0,00% |
| 2016-12-28 | 2,56 | 2,56 | 2,72 | 2,72 | 6.660 | +6,25% |
| 2016-12-27 | 2,50 | 2,50 | 2,56 | 2,56 | 615 | +4,07% |
| 2016-12-23 | 2,43 | 2,42 | 2,46 | 2,46 | 838 | -0,40% |
| 2016-12-22 | 2,59 | 2,43 | 2,59 | 2,47 | 2.277 | -1,98% |
| 2016-12-21 | 2,50 | 2,43 | 2,57 | 2,52 | 27.556 | +0,80% |
| 2016-12-20 | 2,59 | 2,45 | 2,59 | 2,50 | 6.767 | +0,00% |
| 2016-12-19 | 2,66 | 2,50 | 2,66 | 2,50 | 3.891 | -8,42% |
| 2016-12-16 | 2,88 | 2,66 | 2,88 | 2,73 | 11.909 | -5,21% |
| 2016-12-15 | 2,82 | 2,71 | 2,88 | 2,88 | 8.703 | -2,04% |
| 2016-12-14 | 2,77 | 2,77 | 2,94 | 2,94 | 6.007 | +2,08% |
| 2016-12-13 | 2,83 | 2,77 | 2,88 | 2,88 | 3.866 | +0,35% |
| 2016-12-12 | 2,84 | 2,77 | 2,90 | 2,87 | 15.726 | +1,06% |
| 2016-12-09 | 3,00 | 2,77 | 3,00 | 2,84 | 33.240 | -4,05% |
| 2016-12-08 | 2,94 | 2,94 | 2,96 | 2,96 | 1.628 | +0,34% |
| 2016-12-07 | 2,98 | 2,84 | 2,98 | 2,95 | 2.895 | -1,01% |
| 2016-12-06 | 2,95 | 2,85 | 2,98 | 2,98 | 7.067 | +1,71% |
