Prima Moda SA (PMA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-12-05 | 2,95 | 2,90 | 2,95 | 2,93 | 331 | -0,68% |
| 2016-12-02 | 2,88 | 2,87 | 2,95 | 2,95 | 1.366 | +2,43% |
| 2016-12-01 | 2,97 | 2,87 | 2,98 | 2,88 | 3.741 | -3,36% |
| 2016-11-30 | 3,00 | 2,87 | 3,00 | 2,98 | 3.907 | -0,67% |
| 2016-11-29 | 3,00 | 2,97 | 3,00 | 3,00 | 305 | +1,01% |
| 2016-11-28 | 3,00 | 2,90 | 3,00 | 2,97 | 2.101 | -1,00% |
| 2016-11-25 | 2,98 | 2,86 | 3,00 | 3,00 | 2.077 | +0,33% |
| 2016-11-24 | 3,00 | 2,91 | 3,00 | 2,99 | 2.390 | +2,05% |
| 2016-11-23 | 2,94 | 2,88 | 2,94 | 2,93 | 1.525 | -0,68% |
| 2016-11-22 | 2,93 | 2,93 | 2,95 | 2,95 | 2.015 | -0,67% |
| 2016-11-21 | 3,00 | 2,90 | 3,00 | 2,97 | 6.943 | -1,00% |
| 2016-11-18 | 2,87 | 2,83 | 3,00 | 3,00 | 4.302 | +3,45% |
| 2016-11-15 | 2,93 | 2,90 | 2,93 | 2,90 | 130 | -2,36% |
| 2016-11-14 | 3,00 | 2,88 | 3,00 | 2,97 | 3.750 | -1,00% |
| 2016-11-10 | 3,00 | 2,90 | 3,00 | 3,00 | 8.138 | +0,33% |
| 2016-11-09 | 2,65 | 2,65 | 3,00 | 2,99 | 8.173 | +10,74% |
| 2016-11-08 | 2,83 | 2,61 | 2,83 | 2,70 | 4.906 | -3,57% |
| 2016-11-07 | 2,78 | 2,72 | 2,84 | 2,80 | 2.321 | +0,36% |
| 2016-11-04 | 2,78 | 2,67 | 2,79 | 2,79 | 1.937 | +0,00% |
| 2016-11-03 | 2,86 | 2,67 | 2,90 | 2,79 | 15.525 | -6,06% |
