Prima Moda SA (PMA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-11-02 | 2,99 | 2,92 | 3,00 | 2,97 | 9.852 | -1,00% |
| 2016-10-31 | 2,95 | 2,86 | 3,00 | 3,00 | 5.201 | +1,69% |
| 2016-10-27 | 2,90 | 2,87 | 3,00 | 2,95 | 2.633 | +2,08% |
| 2016-10-26 | 2,88 | 2,71 | 2,98 | 2,89 | 17.509 | +0,35% |
| 2016-10-25 | 2,91 | 2,80 | 3,04 | 2,88 | 63.972 | -2,37% |
| 2016-10-24 | 3,29 | 2,95 | 3,45 | 2,95 | 40.451 | -10,33% |
| 2016-10-21 | 3,20 | 3,10 | 3,81 | 3,29 | 140.437 | +7,87% |
| 2016-10-20 | 2,35 | 2,35 | 3,05 | 3,05 | 171.448 | +34,96% |
| 2016-10-19 | 2,23 | 2,23 | 2,26 | 2,26 | 6.263 | +1,35% |
| 2016-10-18 | 2,25 | 2,19 | 2,25 | 2,23 | 7.504 | -3,04% |
| 2016-10-17 | 2,28 | 2,28 | 2,30 | 2,30 | 767 | -0,86% |
| 2016-10-14 | 2,31 | 2,31 | 2,32 | 2,32 | 30 | +0,43% |
| 2016-10-13 | 2,27 | 2,25 | 2,31 | 2,31 | 3.123 | +1,32% |
| 2016-10-12 | 2,39 | 2,24 | 2,40 | 2,28 | 8.270 | -3,39% |
| 2016-10-11 | 2,16 | 2,16 | 2,36 | 2,36 | 9.275 | +8,26% |
| 2016-10-10 | 2,10 | 2,09 | 2,18 | 2,18 | 21.400 | +5,83% |
| 2016-10-07 | 1,99 | 1,99 | 2,06 | 2,06 | 5.011 | +4,04% |
| 2016-10-06 | 1,90 | 1,90 | 1,98 | 1,98 | 5.040 | +1,02% |
| 2016-10-05 | 1,94 | 1,90 | 1,96 | 1,96 | 610 | +2,08% |
| 2016-10-03 | 1,80 | 1,75 | 1,92 | 1,92 | 20.542 | +2,67% |
