Prima Moda SA (PMA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-09-30 | 1,83 | 1,83 | 1,87 | 1,87 | 4.500 | +2,19% |
| 2016-09-29 | 1,81 | 1,81 | 1,83 | 1,83 | 250 | +1,10% |
| 2016-09-28 | 1,80 | 1,77 | 1,81 | 1,81 | 850 | +2,84% |
| 2016-09-27 | 1,90 | 1,76 | 1,90 | 1,76 | 7.770 | -9,28% |
| 2016-09-26 | 1,89 | 1,86 | 1,94 | 1,94 | 2.889 | +1,04% |
| 2016-09-23 | 1,89 | 1,87 | 1,92 | 1,92 | 350 | +0,52% |
| 2016-09-22 | 1,96 | 1,84 | 1,96 | 1,91 | 920 | +0,00% |
| 2016-09-21 | 1,95 | 1,91 | 1,96 | 1,91 | 650 | -2,05% |
| 2016-09-20 | 1,96 | 1,84 | 1,98 | 1,95 | 7.250 | -1,02% |
| 2016-09-19 | 1,95 | 1,90 | 1,97 | 1,97 | 5.700 | +1,03% |
| 2016-09-16 | 1,94 | 1,94 | 1,95 | 1,95 | 225 | +0,52% |
| 2016-09-15 | 1,98 | 1,92 | 1,98 | 1,94 | 225 | +0,00% |
| 2016-09-14 | 1,88 | 1,87 | 1,94 | 1,94 | 2.261 | +2,11% |
| 2016-09-12 | 1,99 | 1,89 | 1,99 | 1,90 | 3.080 | -4,52% |
| 2016-09-09 | 1,94 | 1,92 | 1,99 | 1,99 | 630 | +2,58% |
| 2016-09-08 | 1,92 | 1,91 | 1,94 | 1,94 | 1.380 | +1,04% |
| 2016-09-07 | 1,91 | 1,84 | 1,92 | 1,92 | 2.696 | +6,08% |
| 2016-09-06 | 1,97 | 1,81 | 2,00 | 1,81 | 3.711 | -10,40% |
| 2016-09-05 | 2,03 | 1,98 | 2,03 | 2,02 | 450 | -1,94% |
| 2016-09-02 | 2,12 | 2,00 | 2,12 | 2,06 | 24.794 | -3,74% |
