Prima Moda SA (PMA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-09-01 | 2,11 | 2,08 | 2,20 | 2,14 | 22.175 | +13,23% |
| 2016-08-31 | 1,92 | 1,81 | 1,92 | 1,89 | 4.225 | -1,05% |
| 2016-08-30 | 1,90 | 1,90 | 1,91 | 1,91 | 45 | +0,00% |
| 2016-08-29 | 1,87 | 1,85 | 1,91 | 1,91 | 2.711 | -0,52% |
| 2016-08-24 | 1,80 | 1,80 | 1,92 | 1,92 | 1.495 | +3,23% |
| 2016-08-23 | 1,84 | 1,84 | 1,86 | 1,86 | 810 | +1,09% |
| 2016-08-22 | 1,82 | 1,82 | 1,84 | 1,84 | 275 | -1,60% |
| 2016-08-19 | 1,89 | 1,81 | 1,89 | 1,87 | 430 | -1,58% |
| 2016-08-16 | 1,90 | 1,90 | 1,90 | 1,90 | 50 | +0,00% |
| 2016-08-11 | 1,98 | 1,84 | 1,99 | 1,90 | 8.700 | -3,55% |
| 2016-08-10 | 1,95 | 1,94 | 1,97 | 1,97 | 854 | -0,51% |
| 2016-08-09 | 1,98 | 1,98 | 1,98 | 1,98 | 75 | +1,54% |
| 2016-08-08 | 1,95 | 1,94 | 1,95 | 1,95 | 125 | -2,01% |
| 2016-08-05 | 1,91 | 1,91 | 1,99 | 1,99 | 775 | +0,00% |
| 2016-08-04 | 1,99 | 1,98 | 1,99 | 1,99 | 1.105 | +0,51% |
| 2016-08-03 | 1,86 | 1,86 | 1,98 | 1,98 | 13.353 | +5,88% |
| 2016-08-02 | 1,87 | 1,87 | 1,87 | 1,87 | 200 | -0,53% |
| 2016-08-01 | 1,71 | 1,71 | 1,88 | 1,88 | 6.475 | +9,94% |
| 2016-07-29 | 1,71 | 1,71 | 1,71 | 1,71 | 110 | -0,58% |
| 2016-07-27 | 1,70 | 1,70 | 1,72 | 1,72 | 220 | +1,18% |
