Prima Moda SA (PMA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-07-26 | 1,70 | 1,70 | 1,70 | 1,70 | 300 | -1,16% |
| 2016-07-25 | 1,72 | 1,72 | 1,72 | 1,72 | 20 | +0,00% |
| 2016-07-22 | 1,71 | 1,69 | 1,72 | 1,72 | 1.187 | -2,82% |
| 2016-07-21 | 1,77 | 1,77 | 1,77 | 1,77 | 320 | +0,57% |
| 2016-07-19 | 1,76 | 1,76 | 1,76 | 1,76 | 500 | -0,56% |
| 2016-07-18 | 1,74 | 1,74 | 1,77 | 1,77 | 4.490 | +1,72% |
| 2016-07-15 | 1,75 | 1,74 | 1,75 | 1,74 | 326 | -5,43% |
| 2016-07-14 | 1,84 | 1,84 | 1,84 | 1,84 | 25 | +2,79% |
| 2016-07-13 | 1,79 | 1,79 | 1,79 | 1,79 | 200 | +0,00% |
| 2016-07-12 | 1,77 | 1,77 | 1,79 | 1,79 | 100 | +2,87% |
| 2016-07-11 | 1,74 | 1,74 | 1,74 | 1,74 | 15 | -1,69% |
| 2016-07-08 | 1,74 | 1,74 | 1,77 | 1,77 | 550 | +1,72% |
| 2016-07-07 | 1,59 | 1,59 | 1,74 | 1,74 | 10.000 | +3,57% |
| 2016-07-01 | 1,59 | 1,59 | 1,68 | 1,68 | 580 | +5,66% |
| 2016-06-30 | 1,54 | 1,54 | 1,62 | 1,59 | 400 | +4,61% |
| 2016-06-29 | 1,43 | 1,43 | 1,55 | 1,52 | 1.370 | +8,57% |
| 2016-06-28 | 1,40 | 1,40 | 1,40 | 1,40 | 250 | -1,41% |
| 2016-06-27 | 1,52 | 1,39 | 1,52 | 1,42 | 620 | -3,40% |
| 2016-06-24 | 1,46 | 1,37 | 1,47 | 1,47 | 5.211 | -2,00% |
| 2016-06-23 | 1,48 | 1,48 | 1,50 | 1,50 | 710 | +2,74% |
