Prima Moda SA (PMA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-06-22 | 1,46 | 1,46 | 1,46 | 1,46 | 600 | +0,00% |
| 2016-06-16 | 1,55 | 1,46 | 1,55 | 1,46 | 5.550 | -4,58% |
| 2016-06-15 | 1,53 | 1,53 | 1,53 | 1,53 | 25 | -1,29% |
| 2016-06-14 | 1,55 | 1,55 | 1,55 | 1,55 | 300 | -1,27% |
| 2016-06-13 | 1,52 | 1,52 | 1,57 | 1,57 | 272 | +1,29% |
| 2016-06-10 | 1,63 | 1,53 | 1,63 | 1,55 | 1.083 | -4,91% |
| 2016-06-09 | 1,63 | 1,63 | 1,63 | 1,63 | 300 | -1,21% |
| 2016-06-07 | 1,63 | 1,63 | 1,65 | 1,65 | 1.050 | +1,23% |
| 2016-06-06 | 1,64 | 1,63 | 1,64 | 1,63 | 105 | +1,24% |
| 2016-06-03 | 1,61 | 1,61 | 1,61 | 1,61 | 150 | +0,00% |
| 2016-05-30 | 1,58 | 1,58 | 1,61 | 1,61 | 500 | +3,87% |
| 2016-05-25 | 1,69 | 1,53 | 1,69 | 1,55 | 7.545 | -6,63% |
| 2016-05-24 | 1,66 | 1,61 | 1,66 | 1,66 | 1.360 | -1,78% |
| 2016-05-23 | 1,55 | 1,55 | 1,69 | 1,69 | 6.425 | +12,67% |
| 2016-05-20 | 1,46 | 1,46 | 1,50 | 1,50 | 2.016 | -2,60% |
| 2016-05-18 | 1,58 | 1,50 | 1,58 | 1,54 | 21.891 | -2,53% |
| 2016-05-17 | 1,75 | 1,58 | 1,75 | 1,58 | 10.255 | -12,22% |
| 2016-05-16 | 1,84 | 1,80 | 1,84 | 1,80 | 284 | -2,17% |
| 2016-05-13 | 1,82 | 1,82 | 1,84 | 1,84 | 235 | +2,22% |
| 2016-05-12 | 1,90 | 1,75 | 1,90 | 1,80 | 2.400 | -5,26% |
