Prima Moda SA (PMA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-05-11 | 1,90 | 1,89 | 1,90 | 1,90 | 665 | +2,70% |
| 2016-05-09 | 1,85 | 1,85 | 1,85 | 1,85 | 200 | -2,12% |
| 2016-05-05 | 1,90 | 1,85 | 1,90 | 1,89 | 1.308 | -0,53% |
| 2016-05-04 | 1,90 | 1,89 | 1,90 | 1,90 | 547 | +0,00% |
| 2016-05-02 | 1,94 | 1,90 | 1,94 | 1,90 | 65 | -2,56% |
| 2016-04-29 | 1,94 | 1,94 | 1,95 | 1,95 | 391 | +0,52% |
| 2016-04-28 | 1,93 | 1,92 | 1,94 | 1,94 | 2.335 | +1,04% |
| 2016-04-27 | 1,92 | 1,92 | 1,92 | 1,92 | 45 | +1,59% |
| 2016-04-25 | 1,89 | 1,85 | 1,89 | 1,89 | 590 | +0,00% |
| 2016-04-22 | 1,89 | 1,89 | 1,89 | 1,89 | 288 | -0,53% |
| 2016-04-21 | 1,89 | 1,85 | 1,90 | 1,90 | 3.072 | -1,04% |
| 2016-04-20 | 1,93 | 1,92 | 1,93 | 1,92 | 1.000 | +0,52% |
| 2016-04-19 | 1,93 | 1,77 | 1,93 | 1,91 | 14.088 | +0,00% |
| 2016-04-18 | 1,92 | 1,89 | 1,92 | 1,91 | 5.692 | +0,00% |
| 2016-04-15 | 2,05 | 1,90 | 2,05 | 1,91 | 20.775 | -8,61% |
| 2016-04-14 | 1,79 | 1,75 | 2,09 | 2,09 | 55.393 | +18,75% |
| 2016-04-13 | 1,46 | 1,46 | 1,76 | 1,76 | 23.578 | +21,38% |
| 2016-04-12 | 1,47 | 1,44 | 1,47 | 1,45 | 1.500 | -4,61% |
| 2016-04-11 | 1,59 | 1,50 | 1,59 | 1,52 | 4.779 | -5,00% |
| 2016-04-08 | 1,57 | 1,57 | 1,61 | 1,60 | 465 | -0,62% |
