Prima Moda SA (PMA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-04-07 | 1,64 | 1,61 | 1,64 | 1,61 | 440 | -1,83% |
| 2016-04-06 | 1,64 | 1,63 | 1,64 | 1,64 | 95 | +0,61% |
| 2016-04-05 | 1,60 | 1,57 | 1,64 | 1,63 | 1.625 | +1,24% |
| 2016-04-04 | 1,62 | 1,61 | 1,63 | 1,61 | 2.887 | -0,62% |
| 2016-04-01 | 1,60 | 1,56 | 1,66 | 1,62 | 5.917 | +0,00% |
| 2016-03-31 | 1,70 | 1,57 | 1,70 | 1,62 | 10.792 | -6,36% |
| 2016-03-30 | 1,52 | 1,45 | 1,76 | 1,73 | 25.917 | +20,14% |
| 2016-03-29 | 1,35 | 1,29 | 1,48 | 1,44 | 27.349 | +8,27% |
| 2016-03-24 | 1,32 | 1,29 | 1,33 | 1,33 | 816 | +0,76% |
| 2016-03-23 | 1,27 | 1,27 | 1,32 | 1,32 | 2.000 | +2,33% |
| 2016-03-22 | 1,37 | 1,24 | 1,37 | 1,29 | 18.345 | -7,86% |
| 2016-03-21 | 1,33 | 1,33 | 1,40 | 1,40 | 10.293 | +5,26% |
| 2016-03-18 | 1,30 | 1,30 | 1,33 | 1,33 | 60 | +0,76% |
| 2016-03-16 | 1,33 | 1,31 | 1,33 | 1,32 | 1.350 | +1,54% |
| 2016-03-15 | 1,22 | 1,22 | 1,34 | 1,30 | 3.757 | +6,56% |
| 2016-03-14 | 1,22 | 1,22 | 1,22 | 1,22 | 240 | +0,00% |
| 2016-03-11 | 1,25 | 1,22 | 1,25 | 1,22 | 2.170 | -0,81% |
| 2016-03-10 | 1,25 | 1,21 | 1,26 | 1,23 | 1.920 | -2,38% |
| 2016-03-09 | 1,24 | 1,24 | 1,29 | 1,26 | 2.400 | +2,44% |
| 2016-03-08 | 1,26 | 1,19 | 1,29 | 1,23 | 5.400 | -3,91% |
