Prima Moda SA (PMA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-03-07 | 1,19 | 1,19 | 1,28 | 1,28 | 14.452 | +7,56% |
| 2016-03-04 | 1,15 | 1,15 | 1,19 | 1,19 | 840 | +3,48% |
| 2016-03-03 | 1,11 | 1,11 | 1,19 | 1,15 | 3.050 | +3,60% |
| 2016-03-02 | 1,16 | 1,11 | 1,20 | 1,11 | 2.060 | -4,31% |
| 2016-03-01 | 1,13 | 1,13 | 1,16 | 1,16 | 750 | +0,00% |
| 2016-02-29 | 1,15 | 1,15 | 1,16 | 1,16 | 300 | +0,87% |
| 2016-02-26 | 1,14 | 1,14 | 1,15 | 1,15 | 300 | +0,00% |
| 2016-02-25 | 1,21 | 1,15 | 1,21 | 1,15 | 1.083 | -2,54% |
| 2016-02-24 | 1,16 | 1,15 | 1,18 | 1,18 | 1.000 | -2,48% |
| 2016-02-23 | 1,21 | 1,20 | 1,21 | 1,21 | 1.030 | +0,83% |
| 2016-02-22 | 1,21 | 1,15 | 1,21 | 1,20 | 930 | -0,83% |
| 2016-02-19 | 1,21 | 1,20 | 1,21 | 1,21 | 825 | +0,00% |
| 2016-02-18 | 1,21 | 1,21 | 1,21 | 1,21 | 250 | +0,83% |
| 2016-02-17 | 1,19 | 1,19 | 1,20 | 1,20 | 200 | +0,84% |
| 2016-02-16 | 1,20 | 1,16 | 1,20 | 1,19 | 742 | -1,65% |
| 2016-02-15 | 1,18 | 1,10 | 1,21 | 1,21 | 2.129 | +1,68% |
| 2016-02-12 | 1,19 | 1,19 | 1,19 | 1,19 | 50 | +0,85% |
| 2016-02-11 | 1,24 | 1,12 | 1,24 | 1,18 | 40.595 | -4,07% |
| 2016-02-10 | 1,30 | 1,17 | 1,30 | 1,23 | 6.597 | -4,65% |
| 2016-02-09 | 1,29 | 1,29 | 1,29 | 1,29 | 50 | +0,78% |
