Prima Moda SA (PMA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-02-08 | 1,30 | 1,23 | 1,30 | 1,28 | 2.329 | -1,54% |
| 2016-02-05 | 1,30 | 1,29 | 1,30 | 1,30 | 814 | +1,56% |
| 2016-02-04 | 1,28 | 1,26 | 1,29 | 1,28 | 2.586 | +1,59% |
| 2016-02-03 | 1,22 | 1,22 | 1,26 | 1,26 | 3.100 | -0,79% |
| 2016-02-02 | 1,27 | 1,27 | 1,27 | 1,27 | 20 | +2,42% |
| 2016-02-01 | 1,24 | 1,18 | 1,24 | 1,24 | 2.121 | +0,00% |
| 2016-01-29 | 1,10 | 1,08 | 1,24 | 1,24 | 11.466 | +8,77% |
| 2016-01-28 | 1,19 | 1,08 | 1,23 | 1,14 | 14.545 | -6,56% |
| 2016-01-26 | 1,21 | 1,21 | 1,22 | 1,22 | 70 | +1,67% |
| 2016-01-25 | 1,28 | 1,20 | 1,28 | 1,20 | 7.430 | -4,76% |
| 2016-01-22 | 1,22 | 1,22 | 1,26 | 1,26 | 550 | +0,80% |
| 2016-01-21 | 1,28 | 1,25 | 1,28 | 1,25 | 350 | -2,34% |
| 2016-01-20 | 1,28 | 1,28 | 1,28 | 1,28 | 250 | -3,76% |
| 2016-01-19 | 1,26 | 1,26 | 1,33 | 1,33 | 878 | +5,56% |
| 2016-01-18 | 1,40 | 1,26 | 1,40 | 1,26 | 15.078 | -11,27% |
| 2016-01-15 | 1,42 | 1,42 | 1,42 | 1,42 | 150 | +0,00% |
| 2016-01-14 | 1,42 | 1,42 | 1,42 | 1,42 | 100 | +1,43% |
| 2016-01-13 | 1,38 | 1,36 | 1,47 | 1,40 | 6.899 | +2,19% |
| 2016-01-12 | 1,39 | 1,36 | 1,39 | 1,37 | 200 | -1,44% |
| 2016-01-11 | 1,40 | 1,36 | 1,40 | 1,39 | 500 | -0,71% |
