Prima Moda SA (PMA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-01-08 | 1,35 | 1,35 | 1,41 | 1,40 | 1.310 | +0,72% |
| 2016-01-07 | 1,38 | 1,35 | 1,39 | 1,39 | 715 | +0,72% |
| 2016-01-05 | 1,39 | 1,37 | 1,39 | 1,38 | 210 | -0,72% |
| 2016-01-04 | 1,40 | 1,36 | 1,40 | 1,39 | 710 | -0,71% |
| 2015-12-30 | 1,40 | 1,38 | 1,40 | 1,40 | 750 | +0,00% |
| 2015-12-29 | 1,39 | 1,39 | 1,41 | 1,40 | 177 | +4,48% |
| 2015-12-28 | 1,30 | 1,25 | 1,34 | 1,34 | 7.413 | -1,47% |
| 2015-12-23 | 1,38 | 1,30 | 1,38 | 1,36 | 4.055 | -1,45% |
| 2015-12-22 | 1,42 | 1,38 | 1,42 | 1,38 | 800 | -4,83% |
| 2015-12-21 | 1,39 | 1,39 | 1,50 | 1,45 | 1.100 | +2,11% |
| 2015-12-17 | 1,40 | 1,40 | 1,42 | 1,42 | 220 | +2,16% |
| 2015-12-16 | 1,37 | 1,37 | 1,39 | 1,39 | 590 | +1,46% |
| 2015-12-15 | 1,38 | 1,31 | 1,39 | 1,37 | 777 | +3,01% |
| 2015-12-14 | 1,42 | 1,33 | 1,50 | 1,33 | 10.515 | -11,33% |
| 2015-12-11 | 1,52 | 1,50 | 1,52 | 1,50 | 325 | -1,96% |
| 2015-12-10 | 1,53 | 1,53 | 1,53 | 1,53 | 50 | +0,66% |
| 2015-12-09 | 1,53 | 1,50 | 1,53 | 1,52 | 165 | +0,00% |
| 2015-12-08 | 1,50 | 1,50 | 1,52 | 1,52 | 585 | -0,65% |
| 2015-12-07 | 1,50 | 1,50 | 1,53 | 1,53 | 210 | -0,65% |
| 2015-12-03 | 1,54 | 1,54 | 1,54 | 1,54 | 100 | +0,65% |
