Prima Moda SA (PMA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-12-01 | 1,57 | 1,49 | 1,59 | 1,53 | 1.002 | -3,16% |
| 2015-11-30 | 1,56 | 1,53 | 1,58 | 1,58 | 6.625 | +1,94% |
| 2015-11-27 | 1,56 | 1,55 | 1,56 | 1,55 | 388 | +0,65% |
| 2015-11-26 | 1,40 | 1,40 | 1,54 | 1,54 | 6.200 | +6,21% |
| 2015-11-25 | 1,52 | 1,45 | 1,52 | 1,45 | 5.785 | -8,81% |
| 2015-11-23 | 1,53 | 1,53 | 1,59 | 1,59 | 392 | +3,92% |
| 2015-11-20 | 1,53 | 1,53 | 1,53 | 1,53 | 225 | -4,97% |
| 2015-11-19 | 1,53 | 1,53 | 1,61 | 1,61 | 793 | +0,63% |
| 2015-11-18 | 1,69 | 1,60 | 1,69 | 1,60 | 2.845 | -8,05% |
| 2015-11-17 | 1,82 | 1,68 | 1,83 | 1,74 | 8.501 | -4,40% |
| 2015-11-16 | 1,80 | 1,80 | 1,83 | 1,82 | 700 | +2,82% |
| 2015-11-13 | 1,73 | 1,66 | 1,77 | 1,77 | 5.166 | +4,12% |
| 2015-11-12 | 1,68 | 1,68 | 1,70 | 1,70 | 100 | +2,41% |
| 2015-11-10 | 1,65 | 1,61 | 1,66 | 1,66 | 1.779 | +0,00% |
| 2015-11-09 | 1,66 | 1,66 | 1,66 | 1,66 | 100 | +1,22% |
| 2015-11-06 | 1,71 | 1,64 | 1,75 | 1,64 | 3.494 | -8,38% |
| 2015-11-05 | 1,90 | 1,69 | 1,90 | 1,79 | 13.061 | -5,79% |
| 2015-11-04 | 1,95 | 1,83 | 1,95 | 1,90 | 5.133 | -1,04% |
| 2015-11-03 | 1,56 | 1,56 | 1,92 | 1,92 | 51.113 | +23,08% |
| 2015-11-02 | 1,54 | 1,50 | 1,56 | 1,56 | 1.678 | +0,00% |
