Prima Moda SA (PMA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-10-30 | 1,54 | 1,54 | 1,56 | 1,56 | 539 | +0,00% |
| 2015-10-29 | 1,55 | 1,55 | 1,56 | 1,56 | 400 | +0,00% |
| 2015-10-28 | 1,56 | 1,50 | 1,56 | 1,56 | 2.650 | +0,00% |
| 2015-10-27 | 1,53 | 1,53 | 1,56 | 1,56 | 950 | +0,00% |
| 2015-10-26 | 1,56 | 1,53 | 1,56 | 1,56 | 730 | -1,89% |
| 2015-10-23 | 1,55 | 1,55 | 1,60 | 1,59 | 3.590 | +1,27% |
| 2015-10-22 | 1,62 | 1,57 | 1,62 | 1,57 | 1.550 | -1,88% |
| 2015-10-21 | 1,60 | 1,56 | 1,66 | 1,60 | 10.538 | +2,56% |
| 2015-10-20 | 1,46 | 1,44 | 1,56 | 1,56 | 2.592 | +8,33% |
| 2015-10-19 | 1,42 | 1,35 | 1,70 | 1,44 | 26.883 | +1,41% |
| 2015-10-15 | 1,42 | 1,42 | 1,42 | 1,42 | 100 | +0,00% |
| 2015-10-14 | 1,42 | 1,42 | 1,42 | 1,42 | 1.110 | +0,00% |
| 2015-10-13 | 1,45 | 1,35 | 1,45 | 1,42 | 1.400 | -2,07% |
| 2015-10-09 | 1,44 | 1,44 | 1,45 | 1,45 | 500 | +0,00% |
| 2015-10-02 | 1,45 | 1,45 | 1,45 | 1,45 | 250 | +0,69% |
| 2015-10-01 | 1,42 | 1,42 | 1,45 | 1,44 | 6.450 | +2,86% |
| 2015-09-29 | 1,42 | 1,35 | 1,42 | 1,40 | 1.780 | -1,41% |
| 2015-09-28 | 1,40 | 1,30 | 1,42 | 1,42 | 4.049 | +0,00% |
| 2015-09-25 | 1,38 | 1,36 | 1,42 | 1,42 | 660 | +0,00% |
| 2015-09-24 | 1,38 | 1,36 | 1,42 | 1,42 | 2.203 | -2,74% |
