Prima Moda SA (PMA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-09-23 | 1,43 | 1,41 | 1,46 | 1,46 | 1.670 | -1,35% |
| 2015-09-22 | 1,48 | 1,48 | 1,48 | 1,48 | 50 | +0,68% |
| 2015-09-21 | 1,46 | 1,46 | 1,48 | 1,47 | 751 | +0,00% |
| 2015-09-18 | 1,47 | 1,47 | 1,47 | 1,47 | 50 | +1,38% |
| 2015-09-17 | 1,52 | 1,45 | 1,52 | 1,45 | 1.449 | -4,61% |
| 2015-09-16 | 1,52 | 1,52 | 1,52 | 1,52 | 876 | -3,18% |
| 2015-09-15 | 1,58 | 1,52 | 1,58 | 1,57 | 274 | +1,29% |
| 2015-09-14 | 1,52 | 1,52 | 1,58 | 1,55 | 5.320 | +1,97% |
| 2015-09-11 | 1,52 | 1,52 | 1,52 | 1,52 | 100 | +0,00% |
| 2015-09-10 | 1,52 | 1,52 | 1,52 | 1,52 | 100 | -1,30% |
| 2015-09-07 | 1,47 | 1,47 | 1,54 | 1,54 | 1.311 | +0,65% |
| 2015-09-04 | 1,53 | 1,47 | 1,53 | 1,53 | 1.719 | +2,68% |
| 2015-09-03 | 1,44 | 1,44 | 1,49 | 1,49 | 1.550 | +2,76% |
| 2015-09-02 | 1,42 | 1,41 | 1,45 | 1,45 | 2.200 | +0,00% |
| 2015-09-01 | 1,45 | 1,45 | 1,45 | 1,45 | 100 | +0,69% |
| 2015-08-31 | 1,41 | 1,41 | 1,44 | 1,44 | 700 | +2,13% |
| 2015-08-28 | 1,40 | 1,40 | 1,41 | 1,41 | 1.000 | +0,71% |
| 2015-08-27 | 1,39 | 1,39 | 1,40 | 1,40 | 21.240 | -2,10% |
| 2015-08-26 | 1,40 | 1,38 | 1,43 | 1,43 | 2.550 | -3,38% |
| 2015-08-25 | 1,43 | 1,42 | 1,48 | 1,48 | 1.410 | -1,99% |
