Prima Moda SA (PMA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-08-24 | 1,53 | 1,43 | 1,53 | 1,51 | 3.365 | -1,31% |
| 2015-08-21 | 1,50 | 1,50 | 1,53 | 1,53 | 700 | +4,79% |
| 2015-08-20 | 1,57 | 1,46 | 1,57 | 1,46 | 6.986 | -7,59% |
| 2015-08-19 | 1,46 | 1,46 | 1,58 | 1,58 | 9.385 | +3,27% |
| 2015-08-18 | 1,52 | 1,49 | 1,53 | 1,53 | 3.424 | +0,00% |
| 2015-08-17 | 1,58 | 1,51 | 1,58 | 1,53 | 12.650 | -3,16% |
| 2015-08-14 | 1,58 | 1,58 | 1,58 | 1,58 | 1.895 | +0,00% |
| 2015-08-13 | 1,58 | 1,57 | 1,58 | 1,58 | 2.950 | +0,00% |
| 2015-08-12 | 1,56 | 1,56 | 1,58 | 1,58 | 1.282 | +0,00% |
| 2015-08-11 | 1,57 | 1,57 | 1,58 | 1,58 | 1.300 | +1,28% |
| 2015-08-10 | 1,56 | 1,52 | 1,56 | 1,56 | 2.050 | -1,27% |
| 2015-08-07 | 1,66 | 1,56 | 1,66 | 1,58 | 3.050 | -4,82% |
| 2015-08-06 | 1,60 | 1,60 | 1,67 | 1,66 | 1.600 | -0,60% |
| 2015-08-05 | 1,66 | 1,66 | 1,67 | 1,67 | 650 | +1,21% |
| 2015-08-04 | 1,64 | 1,64 | 1,65 | 1,65 | 911 | +0,61% |
| 2015-08-03 | 1,64 | 1,64 | 1,64 | 1,64 | 200 | +0,00% |
| 2015-07-30 | 1,65 | 1,63 | 1,65 | 1,64 | 400 | +1,86% |
| 2015-07-29 | 1,60 | 1,53 | 1,63 | 1,61 | 1.950 | -1,23% |
| 2015-07-28 | 1,61 | 1,61 | 1,64 | 1,63 | 1.150 | +0,00% |
| 2015-07-27 | 1,64 | 1,57 | 1,66 | 1,63 | 3.750 | +0,00% |
