Prima Moda SA (PMA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-07-24 | 1,59 | 1,57 | 1,63 | 1,63 | 1.930 | +2,52% |
| 2015-07-23 | 1,59 | 1,52 | 1,59 | 1,59 | 1.250 | +0,63% |
| 2015-07-22 | 1,55 | 1,55 | 1,58 | 1,58 | 1.350 | +1,28% |
| 2015-07-21 | 1,50 | 1,49 | 1,56 | 1,56 | 3.885 | +4,70% |
| 2015-07-20 | 1,57 | 1,49 | 1,60 | 1,49 | 7.404 | -5,10% |
| 2015-07-17 | 1,58 | 1,54 | 1,58 | 1,57 | 1.290 | -1,88% |
| 2015-07-16 | 1,60 | 1,58 | 1,60 | 1,60 | 410 | +0,00% |
| 2015-07-15 | 1,60 | 1,60 | 1,60 | 1,60 | 207 | +0,00% |
| 2015-07-14 | 1,57 | 1,52 | 1,60 | 1,60 | 2.030 | +1,91% |
| 2015-07-13 | 1,57 | 1,57 | 1,57 | 1,57 | 300 | -3,09% |
| 2015-07-10 | 1,62 | 1,62 | 1,62 | 1,62 | 10 | +1,25% |
| 2015-07-09 | 1,65 | 1,56 | 1,65 | 1,60 | 5.866 | -3,03% |
| 2015-07-08 | 1,60 | 1,59 | 1,65 | 1,65 | 1.708 | +1,23% |
| 2015-07-07 | 1,65 | 1,60 | 1,65 | 1,63 | 292 | -1,21% |
| 2015-07-06 | 1,65 | 1,65 | 1,65 | 1,65 | 100 | -0,60% |
| 2015-07-03 | 1,62 | 1,60 | 1,66 | 1,66 | 700 | -2,35% |
| 2015-07-02 | 1,64 | 1,60 | 1,70 | 1,70 | 878 | -0,58% |
| 2015-07-01 | 1,66 | 1,66 | 1,71 | 1,71 | 300 | +3,01% |
| 2015-06-30 | 1,61 | 1,51 | 1,66 | 1,66 | 8.704 | +4,40% |
| 2015-06-29 | 1,67 | 1,59 | 1,76 | 1,59 | 6.654 | -5,36% |
