Prima Moda SA (PMA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-06-26 | 1,76 | 1,68 | 1,76 | 1,68 | 4.700 | -4,55% |
| 2015-06-25 | 1,73 | 1,73 | 1,76 | 1,76 | 85 | -0,56% |
| 2015-06-23 | 1,74 | 1,72 | 1,77 | 1,77 | 700 | +0,00% |
| 2015-06-22 | 1,77 | 1,77 | 1,77 | 1,77 | 100 | +0,00% |
| 2015-06-18 | 1,75 | 1,72 | 1,77 | 1,77 | 805 | +0,00% |
| 2015-06-17 | 1,77 | 1,77 | 1,77 | 1,77 | 201 | +0,00% |
| 2015-06-16 | 1,65 | 1,64 | 1,77 | 1,77 | 6.783 | +3,51% |
| 2015-06-15 | 1,72 | 1,64 | 1,72 | 1,71 | 4.430 | -0,58% |
| 2015-06-12 | 1,72 | 1,69 | 1,80 | 1,72 | 1.300 | -1,71% |
| 2015-06-11 | 1,75 | 1,75 | 1,75 | 1,75 | 50 | +4,79% |
| 2015-06-10 | 1,68 | 1,67 | 1,70 | 1,67 | 2.330 | -2,91% |
| 2015-06-09 | 1,72 | 1,68 | 1,72 | 1,72 | 2.653 | -1,71% |
| 2015-06-08 | 1,75 | 1,75 | 1,75 | 1,75 | 200 | +0,00% |
| 2015-06-03 | 1,75 | 1,71 | 1,75 | 1,75 | 960 | +3,55% |
| 2015-06-02 | 1,80 | 1,69 | 1,82 | 1,69 | 7.997 | -5,06% |
| 2015-06-01 | 1,72 | 1,72 | 1,78 | 1,78 | 6.552 | +3,49% |
| 2015-05-29 | 1,67 | 1,67 | 1,72 | 1,72 | 305 | -0,58% |
| 2015-05-27 | 1,73 | 1,67 | 1,73 | 1,73 | 3.421 | -1,14% |
| 2015-05-26 | 1,70 | 1,67 | 1,75 | 1,75 | 410 | +0,00% |
| 2015-05-25 | 1,75 | 1,69 | 1,75 | 1,75 | 2.111 | +0,00% |
