Prima Moda SA (PMA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-04-23 | 2,12 | 2,03 | 2,17 | 2,14 | 10.602 | -1,38% |
| 2015-04-22 | 2,19 | 2,05 | 2,19 | 2,17 | 15.191 | -1,36% |
| 2015-04-21 | 2,07 | 2,07 | 2,20 | 2,20 | 8.787 | +0,46% |
| 2015-04-20 | 2,05 | 2,05 | 2,19 | 2,19 | 17.627 | +6,83% |
| 2015-04-17 | 2,04 | 2,03 | 2,06 | 2,05 | 5.106 | +0,00% |
| 2015-04-16 | 2,08 | 1,95 | 2,08 | 2,05 | 4.339 | +1,99% |
| 2015-04-15 | 1,95 | 1,90 | 2,01 | 2,01 | 18.743 | +3,08% |
| 2015-04-14 | 2,00 | 1,90 | 2,00 | 1,95 | 26.581 | +0,52% |
| 2015-04-13 | 2,14 | 1,94 | 2,14 | 1,94 | 37.553 | -10,19% |
| 2015-04-10 | 2,17 | 2,08 | 2,22 | 2,16 | 11.054 | +0,00% |
| 2015-04-09 | 2,16 | 2,08 | 2,20 | 2,16 | 21.344 | -3,57% |
| 2015-04-08 | 1,98 | 1,98 | 2,29 | 2,24 | 59.372 | +12,00% |
| 2015-04-07 | 1,70 | 1,70 | 2,00 | 2,00 | 89.397 | +17,65% |
| 2015-04-02 | 1,69 | 1,68 | 1,70 | 1,70 | 3.426 | +1,19% |
| 2015-03-31 | 1,72 | 1,62 | 1,72 | 1,68 | 9.654 | -1,18% |
| 2015-03-30 | 1,72 | 1,63 | 1,72 | 1,70 | 20.725 | -1,16% |
| 2015-03-27 | 1,76 | 1,70 | 1,76 | 1,72 | 5.620 | -4,44% |
| 2015-03-26 | 1,73 | 1,70 | 1,80 | 1,80 | 4.128 | +0,00% |
| 2015-03-25 | 1,81 | 1,76 | 1,81 | 1,80 | 2.989 | -3,23% |
| 2015-03-24 | 1,80 | 1,76 | 1,89 | 1,86 | 10.800 | +1,09% |
