Prima Moda SA (PMA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-03-23 | 1,72 | 1,65 | 1,87 | 1,84 | 35.007 | +4,55% |
| 2015-03-20 | 1,81 | 1,65 | 1,82 | 1,76 | 24.225 | -4,86% |
| 2015-03-19 | 1,86 | 1,81 | 1,90 | 1,85 | 6.069 | -2,63% |
| 2015-03-18 | 1,93 | 1,86 | 1,93 | 1,90 | 14.418 | -2,06% |
| 2015-03-17 | 1,97 | 1,92 | 1,98 | 1,94 | 4.960 | -1,52% |
| 2015-03-16 | 2,01 | 1,90 | 2,05 | 1,97 | 25.823 | -1,01% |
| 2015-03-13 | 2,00 | 1,91 | 2,04 | 1,99 | 20.904 | -1,49% |
| 2015-03-12 | 1,81 | 1,80 | 2,05 | 2,02 | 125.580 | +13,48% |
| 2015-03-11 | 1,72 | 1,67 | 1,80 | 1,78 | 8.380 | +1,14% |
| 2015-03-10 | 1,70 | 1,62 | 1,77 | 1,76 | 13.882 | +1,73% |
| 2015-03-09 | 1,70 | 1,56 | 1,78 | 1,73 | 27.215 | -4,95% |
| 2015-03-06 | 1,87 | 1,74 | 1,94 | 1,82 | 24.638 | -6,19% |
| 2015-03-05 | 2,00 | 1,80 | 2,03 | 1,94 | 47.816 | -1,02% |
| 2015-03-04 | 1,97 | 1,83 | 2,16 | 1,96 | 133.685 | +2,62% |
| 2015-03-03 | 2,34 | 1,74 | 2,40 | 1,91 | 157.963 | +20,89% |
| 2015-02-20 | 1,31 | 1,31 | 1,58 | 1,58 | 75.515 | +26,40% |
| 2015-02-19 | 1,07 | 1,07 | 1,27 | 1,25 | 93.762 | +21,36% |
| 2015-02-18 | 1,03 | 1,03 | 1,04 | 1,03 | 2.581 | +0,00% |
| 2015-02-17 | 1,03 | 1,03 | 1,03 | 1,03 | 100 | +0,00% |
| 2015-02-16 | 1,03 | 1,03 | 1,03 | 1,03 | 100 | +0,00% |
