Prima Moda SA (PMA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-02-13 | 1,05 | 1,03 | 1,05 | 1,03 | 1.050 | -1,90% |
| 2015-02-12 | 1,05 | 1,05 | 1,05 | 1,05 | 300 | -0,94% |
| 2015-02-11 | 1,06 | 1,06 | 1,08 | 1,06 | 5.508 | +0,00% |
| 2015-02-10 | 1,05 | 1,05 | 1,06 | 1,06 | 1.646 | -1,85% |
| 2015-02-09 | 1,08 | 1,05 | 1,08 | 1,08 | 8.118 | -2,70% |
| 2015-02-06 | 1,12 | 1,11 | 1,12 | 1,11 | 750 | +0,00% |
| 2015-02-05 | 1,12 | 1,11 | 1,12 | 1,11 | 3.700 | +0,00% |
| 2015-02-04 | 1,11 | 1,11 | 1,11 | 1,11 | 200 | -0,89% |
| 2015-02-03 | 1,13 | 1,12 | 1,13 | 1,12 | 1.632 | -0,88% |
| 2015-02-02 | 1,13 | 1,13 | 1,13 | 1,13 | 6.930 | -1,74% |
| 2015-01-29 | 1,15 | 1,13 | 1,17 | 1,15 | 6.014 | -1,71% |
| 2015-01-28 | 1,20 | 1,17 | 1,20 | 1,17 | 1.160 | -2,50% |
| 2015-01-27 | 1,20 | 1,17 | 1,20 | 1,20 | 11.050 | -0,83% |
| 2015-01-26 | 1,24 | 1,20 | 1,24 | 1,21 | 5.271 | +0,83% |
| 2015-01-23 | 1,19 | 1,19 | 1,20 | 1,20 | 21.143 | +0,84% |
| 2015-01-22 | 1,11 | 1,11 | 1,19 | 1,19 | 5.090 | +5,31% |
| 2015-01-21 | 1,16 | 1,11 | 1,16 | 1,13 | 8.963 | -1,74% |
| 2015-01-20 | 1,13 | 1,10 | 1,20 | 1,15 | 63.688 | +1,77% |
| 2015-01-19 | 1,11 | 1,11 | 1,13 | 1,13 | 290 | +3,67% |
| 2015-01-15 | 1,10 | 1,09 | 1,11 | 1,09 | 14.002 | +3,81% |
