Prima Moda SA (PMA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-01-14 | 1,11 | 1,05 | 1,12 | 1,05 | 3.400 | -5,41% |
| 2015-01-13 | 1,03 | 1,03 | 1,11 | 1,11 | 10.230 | +5,71% |
| 2015-01-09 | 1,00 | 1,00 | 1,05 | 1,05 | 175 | +1,94% |
| 2015-01-08 | 1,04 | 1,00 | 1,04 | 1,03 | 11.686 | -7,21% |
| 2015-01-07 | 1,14 | 1,08 | 1,14 | 1,11 | 5.444 | +0,00% |
| 2015-01-05 | 1,11 | 1,11 | 1,15 | 1,11 | 1.065 | -1,77% |
| 2015-01-02 | 1,25 | 1,13 | 1,25 | 1,13 | 1.827 | -0,88% |
| 2014-12-30 | 1,15 | 1,14 | 1,15 | 1,14 | 300 | -0,87% |
| 2014-12-29 | 1,11 | 1,11 | 1,15 | 1,15 | 2.721 | +6,48% |
| 2014-12-23 | 1,09 | 1,06 | 1,11 | 1,08 | 4.317 | -0,92% |
| 2014-12-22 | 1,06 | 1,06 | 1,09 | 1,09 | 800 | -0,91% |
| 2014-12-19 | 1,12 | 1,06 | 1,12 | 1,10 | 1.760 | -1,79% |
| 2014-12-18 | 1,14 | 1,12 | 1,14 | 1,12 | 500 | -2,61% |
| 2014-12-17 | 1,06 | 1,06 | 1,15 | 1,15 | 942 | +0,00% |
| 2014-12-16 | 1,12 | 1,08 | 1,15 | 1,15 | 2.556 | -1,71% |
| 2014-12-15 | 1,25 | 1,15 | 1,35 | 1,17 | 12.639 | -8,59% |
| 2014-12-12 | 1,06 | 1,06 | 1,28 | 1,28 | 16.394 | +20,75% |
| 2014-12-11 | 1,10 | 1,06 | 1,10 | 1,06 | 1.250 | -2,75% |
| 2014-12-10 | 1,06 | 1,06 | 1,09 | 1,09 | 810 | -0,91% |
| 2014-12-09 | 1,10 | 1,10 | 1,10 | 1,10 | 100 | +0,00% |
