Prima Moda SA (PMA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-12-08 | 1,10 | 1,10 | 1,10 | 1,10 | 10 | +3,77% |
| 2014-12-05 | 1,06 | 1,06 | 1,06 | 1,06 | 100 | -3,64% |
| 2014-12-04 | 1,06 | 1,06 | 1,10 | 1,10 | 110 | +0,00% |
| 2014-12-03 | 1,10 | 1,06 | 1,10 | 1,10 | 800 | +3,77% |
| 2014-12-02 | 1,10 | 1,06 | 1,10 | 1,06 | 1.937 | -3,64% |
| 2014-11-28 | 1,10 | 1,10 | 1,10 | 1,10 | 30 | +0,00% |
| 2014-11-27 | 1,10 | 1,10 | 1,10 | 1,10 | 37 | +1,85% |
| 2014-11-26 | 1,08 | 1,08 | 1,10 | 1,08 | 1.279 | +0,00% |
| 2014-11-25 | 1,08 | 1,08 | 1,08 | 1,08 | 100 | +0,00% |
| 2014-11-24 | 1,08 | 1,08 | 1,08 | 1,08 | 300 | +0,00% |
| 2014-11-21 | 1,08 | 1,08 | 1,08 | 1,08 | 225 | +0,00% |
| 2014-11-20 | 1,10 | 1,08 | 1,10 | 1,08 | 405 | +0,00% |
| 2014-11-19 | 1,08 | 1,08 | 1,08 | 1,08 | 200 | +0,00% |
| 2014-11-18 | 1,08 | 1,08 | 1,08 | 1,08 | 1.910 | +0,00% |
| 2014-11-17 | 1,10 | 1,08 | 1,10 | 1,08 | 1.031 | +0,00% |
| 2014-11-14 | 1,08 | 1,08 | 1,08 | 1,08 | 411 | +0,00% |
| 2014-11-12 | 1,08 | 1,08 | 1,09 | 1,08 | 1.508 | -2,70% |
| 2014-11-10 | 1,10 | 1,09 | 1,11 | 1,11 | 8.032 | +0,91% |
| 2014-11-07 | 1,16 | 1,10 | 1,16 | 1,10 | 2.105 | -0,90% |
| 2014-11-06 | 1,18 | 1,11 | 1,18 | 1,11 | 9.050 | -6,72% |
