Prima Moda SA (PMA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-11-05 | 1,16 | 1,14 | 1,19 | 1,19 | 5.537 | +2,59% |
| 2014-11-04 | 1,12 | 1,12 | 1,17 | 1,16 | 7.560 | +7,41% |
| 2014-11-03 | 1,08 | 1,08 | 1,08 | 1,08 | 125 | -3,57% |
| 2014-10-31 | 1,10 | 1,07 | 1,14 | 1,12 | 4.150 | +1,82% |
| 2014-10-30 | 1,11 | 1,10 | 1,14 | 1,10 | 3.841 | +0,00% |
| 2014-10-29 | 1,09 | 1,09 | 1,14 | 1,10 | 5.775 | +0,92% |
| 2014-10-28 | 1,05 | 1,05 | 1,09 | 1,09 | 120 | +0,00% |
| 2014-10-27 | 1,05 | 1,04 | 1,10 | 1,09 | 2.301 | +3,81% |
| 2014-10-24 | 1,14 | 1,05 | 1,14 | 1,05 | 5.984 | -2,78% |
| 2014-10-23 | 1,18 | 1,08 | 1,18 | 1,08 | 13.350 | -4,42% |
| 2014-10-22 | 1,03 | 1,03 | 1,13 | 1,13 | 8.842 | +9,71% |
| 2014-10-21 | 1,03 | 1,02 | 1,03 | 1,03 | 6.750 | -1,90% |
| 2014-10-20 | 1,01 | 1,00 | 1,05 | 1,05 | 1.487 | +3,96% |
| 2014-10-17 | 0,98 | 0,98 | 1,03 | 1,01 | 1.445 | +3,06% |
| 2014-10-16 | 1,01 | 0,98 | 1,01 | 0,98 | 3.376 | -2,97% |
| 2014-10-15 | 1,12 | 1,01 | 1,12 | 1,01 | 22.677 | -12,17% |
| 2014-10-14 | 1,21 | 1,15 | 1,21 | 1,15 | 8.281 | -4,96% |
| 2014-10-13 | 1,21 | 1,21 | 1,21 | 1,21 | 200 | +0,00% |
| 2014-10-10 | 1,21 | 1,21 | 1,21 | 1,21 | 100 | +0,00% |
| 2014-10-09 | 1,24 | 1,21 | 1,24 | 1,21 | 6.280 | -2,42% |
