Prima Moda SA (PMA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-10-07 | 1,24 | 1,24 | 1,24 | 1,24 | 10 | -1,59% |
| 2014-10-03 | 1,21 | 1,21 | 1,26 | 1,26 | 2.580 | +5,00% |
| 2014-10-02 | 1,20 | 1,20 | 1,20 | 1,20 | 500 | -0,83% |
| 2014-10-01 | 1,22 | 1,21 | 1,26 | 1,21 | 863 | +1,68% |
| 2014-09-30 | 1,26 | 1,18 | 1,26 | 1,19 | 4.090 | -4,80% |
| 2014-09-29 | 1,21 | 1,20 | 1,26 | 1,25 | 5.779 | -0,79% |
| 2014-09-26 | 1,29 | 1,21 | 1,29 | 1,26 | 4.720 | -2,33% |
| 2014-09-25 | 1,31 | 1,29 | 1,33 | 1,29 | 1.020 | +0,00% |
| 2014-09-24 | 1,36 | 1,29 | 1,36 | 1,29 | 8.500 | -4,44% |
| 2014-09-23 | 1,36 | 1,35 | 1,36 | 1,35 | 2.200 | +0,75% |
| 2014-09-22 | 1,36 | 1,30 | 1,36 | 1,34 | 11.068 | -2,90% |
| 2014-09-19 | 1,40 | 1,30 | 1,40 | 1,38 | 18.791 | +0,73% |
| 2014-09-18 | 1,44 | 1,37 | 1,44 | 1,37 | 26.455 | -7,43% |
| 2014-09-17 | 1,40 | 1,40 | 1,48 | 1,48 | 5.650 | +5,71% |
| 2014-09-15 | 1,41 | 1,38 | 1,43 | 1,40 | 8.717 | -5,41% |
| 2014-09-12 | 1,48 | 1,42 | 1,48 | 1,48 | 8.368 | +2,07% |
| 2014-09-11 | 1,45 | 1,45 | 1,45 | 1,45 | 341 | +0,69% |
| 2014-09-10 | 1,44 | 1,44 | 1,44 | 1,44 | 116 | +0,00% |
| 2014-09-09 | 1,44 | 1,42 | 1,49 | 1,44 | 750 | +0,00% |
| 2014-09-08 | 1,45 | 1,44 | 1,48 | 1,44 | 2.617 | -5,88% |
